Dark

Check out our Level2View

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	329	121	220

GM Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

GM Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Oct 2, 2026 Exp. - Max Pain @ $87.00

Puts

Calls

GM Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.16	-58.97%	25	26	08-19	GM261002C00105000
100 C	0.42	-19.23%	21	22	08-24	GM261002C00100000
99 C	0	0%	0			GM261002C00099000
98 C	1.75	0%	3	3	08-21	GM261002C00098000
97 C	0.75	-2.60%	1	3	08-25	GM261002C00097000
96 C	0.78	-23.53%	3	1	08-25	GM261002C00096000
95 C	0.78	+5.41%	2	84	08-27	GM261002C00095000
94 C	1.14	-25.49%	9	6	08-25	GM261002C00094000
93 C	1.32	-28.65%	4	68	08-25	GM261002C00093000
92 C	0	0%	0			GM261002C00092000
91 C	2.52	0%	1	1	08-21	GM261002C00091000
90 C	1.99	+5.85%	1	53	08-26	GM261002C00090000
89 C	2.32	+33.33%	10	12	08-27	GM261002C00089000
88 C	2.88	-0.69%	4	25	08-25	GM261002C00088000
87 C	3.10	-30.34%	2	25	08-27	GM261002C00087000
86 C	3.50	-2.78%	25	37	08-26	GM261002C00086000
85 C	4.15	+2.72%	5	17	08-27	GM261002C00085000
84 C	5.00	0%	2	1	08-20	GM261002C00084000
83 C	5.50	0%	1	1	08-27	GM261002C00083000
82 C	0	0%	0			GM261002C00082000
81 C	6.95	0%	4	4	08-25	GM261002C00081000
80 C	7.41	0%	1	1	08-17	GM261002C00080000
79 C	7.55	-23.74%	2	2	08-26	GM261002C00079000
78 C	0	0%	0			GM261002C00078000
77 C	0	0%	0			GM261002C00077000
76 C	0	0%	0			GM261002C00076000
75 C	0	0%	0			GM261002C00075000
74 C	0	0%	0			GM261002C00074000
70 C	0	0%	0			GM261002C00070000
65 C	0	0%	0			GM261002C00065000
60 C	0	0%	0			GM261002C00060000
55 C	0	0%	0			GM261002C00055000
50 C	0	0%	0			GM261002C00050000
45 C	0	0%	0			GM261002C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	18.40	0%	2	1	08-24	GM261002P00105000
100 P	0	0%	0			GM261002P00100000
99 P	0	0%	0			GM261002P00099000
98 P	0	0%	0			GM261002P00098000
97 P	0	0%	0			GM261002P00097000
96 P	0	0%	0			GM261002P00096000
95 P	0	0%	0			GM261002P00095000
94 P	0	0%	0			GM261002P00094000
93 P	0	0%	0			GM261002P00093000
92 P	0	0%	0			GM261002P00092000
91 P	0	0%	0			GM261002P00091000
90 P	5.32	-23.89%	1	1	08-25	GM261002P00090000
89 P	6.62	0%	5	5	08-18	GM261002P00089000
88 P	4.00	+8.11%	40	36	08-25	GM261002P00088000
87 P	3.76	+4.44%	17	78	08-25	GM261002P00087000
86 P	3.27	0%	4	4	08-25	GM261002P00086000
85 P	2.65	+2.32%	3	17	08-27	GM261002P00085000
84 P	2.31	+14.93%	1	5	08-24	GM261002P00084000
83 P	2.23	-12.55%	4	7	08-20	GM261002P00083000
82 P	1.59	-41.33%	6	12	08-27	GM261002P00082000
81 P	1.22	-15.86%	40	41	08-27	GM261002P00081000
80 P	1.00	-16.67%	6	37	08-27	GM261002P00080000
79 P	0.94	-21.67%	4	15	08-25	GM261002P00079000
78 P	0.75	-37.50%	1	4	08-25	GM261002P00078000
77 P	0.69	0%	16	16	08-24	GM261002P00077000
76 P	0.37	-30.19%	14	14	08-27	GM261002P00076000
75 P	0.49	+11.36%	1	5	08-25	GM261002P00075000
74 P	0.25	-48.98%	14	37	08-27	GM261002P00074000
70 P	0.48	+118.18%	1	6	08-25	GM261002P00070000
65 P	0	0%	0			GM261002P00065000
60 P	0	0%	0			GM261002P00060000
55 P	0	0%	0			GM261002P00055000
50 P	0	0%	0			GM261002P00050000
45 P	0	0%	0			GM261002P00045000

Share