Dark

Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	321	96	237

GM Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

GM Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Sep 25, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

GM Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.25	0%	25	25	08-13	GM260925C00105000
101 C	0.20	0%	25	25	08-19	GM260925C00101000
100 C	0.40	0%	1	1	08-14	GM260925C00100000
99 C	0	0%	0			GM260925C00099000
98 C	1.55	+15.67%	2	16	08-21	GM260925C00098000
97 C	0.59	+3.51%	1	2	08-24	GM260925C00097000
96 C	0.57	+3.64%	1	10	08-27	GM260925C00096000
95 C	0.59	-15.71%	2	13	08-26	GM260925C00095000
94 C	0.64	-43.36%	2	20	08-26	GM260925C00094000
93 C	0.91	+30.00%	1	7	08-27	GM260925C00093000
92 C	1.00	-12.28%	3	31	08-26	GM260925C00092000
91 C	1.14	-21.92%	1	34	08-26	GM260925C00091000
90 C	1.71	-7.57%	3	42	08-26	GM260925C00090000
89 C	2.15	-15.02%	1	8	08-20	GM260925C00089000
88 C	1.95	-17.02%	3	24	08-26	GM260925C00088000
87 C	3.09	-2.52%	3	63	08-27	GM260925C00087000
86 C	3.16	+0.96%	1	69	08-27	GM260925C00086000
85 C	3.70	+3.93%	1	16	08-27	GM260925C00085000
84 C	5.66	+22.78%	4	6	08-21	GM260925C00084000
83 C	4.70	-10.98%	1	12	08-26	GM260925C00083000
82 C	6.12	0%	2	2	08-24	GM260925C00082000
81 C	7.89	+5.91%	1	1	08-21	GM260925C00081000
80 C	6.97	-1.83%	2	7	08-26	GM260925C00080000
79 C	0	0%	0			GM260925C00079000
78 C	0	0%	0			GM260925C00078000
77 C	0	0%	0			GM260925C00077000
76 C	11.15	0%	1	1	08-25	GM260925C00076000
75 C	10.99	0%	1	1	08-26	GM260925C00075000
74 C	12.00	0%	2	2	08-26	GM260925C00074000
70 C	15.30	+7.22%	1	1	08-19	GM260925C00070000
65 C	22.50	0%	6	3	08-10	GM260925C00065000
60 C	0	0%	0			GM260925C00060000
55 C	0	0%	0			GM260925C00055000
50 C	0	0%	0			GM260925C00050000
45 C	0	0%	0			GM260925C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GM260925P00105000
101 P	0	0%	0			GM260925P00101000
100 P	0	0%	0			GM260925P00100000
99 P	0	0%	0			GM260925P00099000
98 P	0	0%	0			GM260925P00098000
97 P	0	0%	0			GM260925P00097000
96 P	0	0%	0			GM260925P00096000
95 P	0	0%	0			GM260925P00095000
94 P	6.45	0%	12	12	08-21	GM260925P00094000
93 P	0	0%	0			GM260925P00093000
92 P	6.70	0%	2	2	08-24	GM260925P00092000
91 P	5.60	0%	11	11	08-12	GM260925P00091000
90 P	5.30	+16.48%	12	12	08-24	GM260925P00090000
89 P	4.54	+14.94%	1	1	08-21	GM260925P00089000
88 P	4.09	+2.51%	2	7	08-24	GM260925P00088000
87 P	2.80	-35.48%	1	51	08-21	GM260925P00087000
86 P	3.15	+10.53%	5	14	08-26	GM260925P00086000
85 P	2.66	+4.31%	2	29	08-26	GM260925P00085000
84 P	1.66	-50.45%	1	27	08-21	GM260925P00084000
83 P	1.78	+7.88%	22	52	08-26	GM260925P00083000
82 P	1.15	-22.82%	11	22	08-27	GM260925P00082000
81 P	1.04	-9.57%	1	28	08-26	GM260925P00081000
80 P	1.00	+5.26%	1	23	08-26	GM260925P00080000
79 P	0.61	-20.78%	1	12	08-27	GM260925P00079000
78 P	0.70	-35.19%	1	4	08-26	GM260925P00078000
77 P	0.58	+7.41%	7	10	08-26	GM260925P00077000
76 P	0.36	-55.00%	1	2	08-24	GM260925P00076000
75 P	0.44	+4.76%	1	4	08-19	GM260925P00075000
74 P	0	0%	0			GM260925P00074000
70 P	0.27	+170.00%	3	5	08-24	GM260925P00070000
65 P	0.05	0%	5	5	08-11	GM260925P00065000
60 P	0	0%	0			GM260925P00060000
55 P	0	0%	0			GM260925P00055000
50 P	0	0%	0			GM260925P00050000
45 P	0	0%	0			GM260925P00045000

Share