Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GM
General Motors Company
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
86.25USD+0.081%(+0.07)7,348,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:21:30 AM EDT
87.00USD+0.951%(+0.82)1,603
After-hours
Aug 28, 2026 4:35:30 PM EDT
86.27USD+0.023%(+0.02)603
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22031159


GM Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

GM Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

GM Sep 17, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


GM Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0GM270917C00130000
125.00 C00%0GM270917C00125000
120.00 C00%0GM270917C00120000
115.00 C00%0GM270917C00115000
110.00 C6.100%121208-25GM270917C00110000
105.00 C8.100%433308-21GM270917C00105000
100.00 C8.55-2.29%94708-26GM270917C00100000
97.50 C9.25-4.15%524208-26GM270917C00097500
95.00 C10.05-5.90%334908-26GM270917C00095000
92.50 C11.35+3.18%52008-27GM270917C00092500
90.00 C00%0GM270917C00090000
87.50 C00%0GM270917C00087500
85.00 C13.890%2208-19GM270917C00085000
82.50 C00%0GM270917C00082500
80.00 C00%0GM270917C00080000
77.50 C00%0GM270917C00077500
75.00 C00%0GM270917C00075000
70.00 C00%0GM270917C00070000
65.00 C00%0GM270917C00065000
60.00 C00%0GM270917C00060000
55.00 C00%0GM270917C00055000
50.00 C00%0GM270917C00050000
47.50 C00%0GM270917C00047500
45.00 C00%0GM270917C00045000
42.50 C00%0GM270917C00042500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GM270917P00130000
125.00 P00%0GM270917P00125000
120.00 P00%0GM270917P00120000
115.00 P00%0GM270917P00115000
110.00 P00%0GM270917P00110000
105.00 P00%0GM270917P00105000
100.00 P00%0GM270917P00100000
97.50 P00%0GM270917P00097500
95.00 P15.500%1108-21GM270917P00095000
92.50 P00%0GM270917P00092500
90.00 P00%0GM270917P00090000
87.50 P00%0GM270917P00087500
85.00 P10.50-1.41%424808-26GM270917P00085000
82.50 P9.55+1.06%164108-26GM270917P00082500
80.00 P8.500%3308-26GM270917P00080000
77.50 P7.45+1.36%81008-26GM270917P00077500
75.00 P6.35-2.31%25308-24GM270917P00075000
70.00 P00%0GM270917P00070000
65.00 P3.640%2208-20GM270917P00065000
60.00 P00%0GM270917P00060000
55.00 P1.830%1108-26GM270917P00055000
50.00 P00%0GM270917P00050000
47.50 P00%0GM270917P00047500
45.00 P00%0GM270917P00045000
42.50 P0.560%1108-25GM270917P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC