Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
76.88USD+0.209%(+0.16)3,706,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:28:30 AM EDT
76.52USD-0.261%(-0.20)2,855
After-hours
Jul 14, 2026 4:17:30 PM EDT
75.85USD-1.335%(-1.03)707
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,16528,6064,74420,578


GM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GM Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


GM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.11-54.17%316206-23GM260918C00130000
125.00 C0.16-46.67%39906-22GM260918C00125000
120.00 C0.09+12.50%110907-07GM260918C00120000
115.00 C0.23-42.50%306206-25GM260918C00115000
110.00 C0.14-60.00%160207-08GM260918C00110000
105.00 C0.29+31.82%1521207-07GM260918C00105000
100.00 C0.39+11.43%12,30207-09GM260918C00100000
95.00 C0.86+19.44%810,87907-10GM260918C00095000
92.50 C1.02-10.53%13,21607-13GM260918C00092500
90.00 C1.15-25.32%51,65107-13GM260918C00090000
87.50 C1.58-22.93%451,57107-13GM260918C00087500
85.00 C2.10-24.19%573,25907-13GM260918C00085000
82.50 C2.85-21.27%377407-13GM260918C00082500
80.00 C3.65-17.05%12,76907-13GM260918C00080000
77.50 C4.65-19.83%141,03907-13GM260918C00077500
75.00 C6.00-2.91%1186807-13GM260918C00075000
72.50 C10.30-3.74%133106-24GM260918C00072500
70.00 C8.92-12.55%4537707-07GM260918C00070000
67.50 C10.87-4.98%2040107-09GM260918C00067500
65.00 C14.70+9.38%11,28907-10GM260918C00065000
62.50 C15.50-7.68%216306-30GM260918C00062500
60.00 C17.30-1.14%3644207-09GM260918C00060000
57.50 C19.93-12.59%1018107-09GM260918C00057500
55.00 C27.90-5.49%1063006-01GM260918C00055000
52.50 C27.91-10.66%119706-18GM260918C00052500
50.00 C26.88-20.24%1916107-09GM260918C00050000
47.50 C36.090%1012-31GM260918C00047500
45.00 C34.75-18.45%15602-23GM260918C00045000
42.50 C30.190%1105-19GM260918C00042500
40.00 C36.55-12.33%182907-09GM260918C00040000
37.50 C42.84+7.64%5504-21GM260918C00037500
35.00 C48.15+18.74%22506-01GM260918C00035000
30.00 C47.80+4.34%1207-01GM260918C00030000
25.00 C58.70-0.19%1705-28GM260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GM260918P00130000
125.00 P00%0GM260918P00125000
120.00 P00%0GM260918P00120000
115.00 P00%0GM260918P00115000
110.00 P29.75+7.09%16006-18GM260918P00110000
105.00 P28.26+38.80%1103-02GM260918P00105000
100.00 P22.45+5.65%2102-27GM260918P00100000
95.00 P14.65-13.82%2306-09GM260918P00095000
92.50 P11.70+1.74%15306-16GM260918P00092500
90.00 P14.00+10.32%131107-13GM260918P00090000
87.50 P8.85+1.26%59206-22GM260918P00087500
85.00 P8.84-18.15%101,76507-10GM260918P00085000
82.50 P8.13+7.68%555607-13GM260918P00082500
80.00 P6.58+16.46%141,34707-13GM260918P00080000
77.50 P5.10+10.15%261507-13GM260918P00077500
75.00 P3.60+5.88%13,23707-13GM260918P00075000
72.50 P2.90+18.85%81,70407-13GM260918P00072500
70.00 P2.07+20.35%81,71307-13GM260918P00070000
67.50 P1.43+18.18%124,15907-13GM260918P00067500
65.00 P0.99+15.12%71,45607-13GM260918P00065000
62.50 P0.57-29.63%177907-10GM260918P00062500
60.00 P0.40-33.33%12,41507-10GM260918P00060000
57.50 P0.28-33.33%276407-10GM260918P00057500
55.00 P0.25+4.17%11,05607-08GM260918P00055000
52.50 P0.20-20.00%118106-30GM260918P00052500
50.00 P0.18+50.00%178107-08GM260918P00050000
47.50 P0.10-9.09%411707-08GM260918P00047500
45.00 P0.05-54.55%145607-06GM260918P00045000
42.50 P0.25-58.33%11004-29GM260918P00042500
40.00 P0.05-44.44%11,32406-23GM260918P00040000
37.50 P0.17-57.50%1305-05GM260918P00037500
35.00 P0.07+133.33%39906-08GM260918P00035000
30.00 P0.05-73.68%113206-10GM260918P00030000
25.00 P0.01-50.00%129207-08GM260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC