Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close
Aug 28, 2026 3:59:57 PM EDT
86.25USD+0.081%(+0.07)7,348,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 28, 2026 9:21:30 AM EDT
87.00USD+0.951%(+0.82)1,603
After-hours
Aug 28, 2026 4:35:30 PM EDT
86.27USD+0.023%(+0.02)603
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,31640,6502,78433,195


GM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GM Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


GM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.08-27.27%16207-29GM260918C00130000
125.00 C0.04-60.00%110108-06GM260918C00125000
120.00 C0.09+50.00%110108-05GM260918C00120000
115.00 C0.020.00%1038808-26GM260918C00115000
110.00 C0.03-25.00%121,12608-26GM260918C00110000
105.00 C0.07-22.22%11,09808-26GM260918C00105000
100.00 C0.12-7.69%73,81508-27GM260918C00100000
99.00 C0.14-33.33%3908-27GM260918C00099000
98.00 C0.17-5.56%618308-27GM260918C00098000
97.50 C0.24+26.32%201,90808-27GM260918C00097500
97.00 C0.25+25.00%53508-27GM260918C00097000
96.00 C0.33-8.33%82108-27GM260918C00096000
95.00 C0.35-12.50%1348,12108-27GM260918C00095000
94.00 C0.55+19.57%87908-27GM260918C00094000
93.00 C0.70+20.69%42008-27GM260918C00093000
92.50 C0.64-13.51%1694,49708-27GM260918C00092500
92.00 C0.72-20.88%13312508-27GM260918C00092000
91.00 C1.06+3.92%203108-27GM260918C00091000
90.00 C1.13-13.08%1,36015,65708-27GM260918C00090000
89.00 C1.71+7.55%912208-27GM260918C00089000
88.00 C2.09+7.18%512608-27GM260918C00088000
87.50 C2.04+3.03%492,90008-27GM260918C00087500
87.00 C2.37-4.05%1212508-27GM260918C00087000
86.00 C2.67-7.29%9112608-27GM260918C00086000
85.00 C3.52+0.86%184,76208-27GM260918C00085000
84.00 C4.05+3.85%94508-27GM260918C00084000
83.00 C4.53+2.26%7808-27GM260918C00083000
82.50 C5.05-11.56%41,51408-25GM260918C00082500
82.00 C00%0GM260918C00082000
81.00 C00%0GM260918C00081000
80.00 C7.22+1.69%1063,44408-27GM260918C00080000
79.00 C00%0GM260918C00079000
78.00 C00%0GM260918C00078000
77.50 C9.60-0.83%12,29008-27GM260918C00077500
77.00 C00%0GM260918C00077000
76.00 C00%0GM260918C00076000
75.00 C11.70+0.86%1598308-26GM260918C00075000
72.50 C14.14+20.65%1030508-25GM260918C00072500
70.00 C15.94-3.98%1729308-26GM260918C00070000
67.50 C19.40+1.20%141408-27GM260918C00067500
65.00 C21.82+3.90%91,23908-27GM260918C00065000
62.50 C24.24-4.57%216208-24GM260918C00062500
60.00 C26.85-7.89%2044008-25GM260918C00060000
57.50 C19.93-12.59%1018107-09GM260918C00057500
55.00 C31.89+0.35%1062708-24GM260918C00055000
52.50 C34.30+22.90%119608-24GM260918C00052500
50.00 C39.00+5.41%116208-05GM260918C00050000
47.50 C36.090%1012-31GM260918C00047500
45.00 C40.60-10.08%15608-19GM260918C00045000
42.50 C30.190%1105-19GM260918C00042500
40.00 C47.20+29.14%32908-27GM260918C00040000
37.50 C42.84+7.64%5504-21GM260918C00037500
35.00 C48.15+18.74%22506-01GM260918C00035000
30.00 C47.80+4.34%1207-01GM260918C00030000
25.00 C58.70-0.19%1705-28GM260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GM260918P00130000
125.00 P00%0GM260918P00125000
120.00 P00%0GM260918P00120000
115.00 P00%0GM260918P00115000
110.00 P29.75+7.09%16006-18GM260918P00110000
105.00 P28.26+38.80%1103-02GM260918P00105000
100.00 P13.63-2.78%63408-27GM260918P00100000
99.00 P12.65-3.07%4708-27GM260918P00099000
98.00 P11.75-2.25%81708-27GM260918P00098000
97.50 P11.97+30.11%22508-26GM260918P00097500
97.00 P11.570%2008-26GM260918P00097000
96.00 P00%0GM260918P00096000
95.00 P8.85-19.18%19808-27GM260918P00095000
94.00 P00%0GM260918P00094000
93.00 P00%0GM260918P00093000
92.50 P7.300.00%410308-26GM260918P00092500
92.00 P6.850%4408-26GM260918P00092000
91.00 P00%0GM260918P00091000
90.00 P4.30-15.52%41,05308-27GM260918P00090000
89.00 P4.05-11.38%304008-27GM260918P00089000
88.00 P3.30-18.52%54008-27GM260918P00088000
87.50 P3.07-15.19%631,27808-27GM260918P00087500
87.00 P2.82-6.62%3778408-27GM260918P00087000
86.00 P2.27-8.47%32710808-27GM260918P00086000
85.00 P2.02-8.18%233,11108-27GM260918P00085000
84.00 P1.51-10.12%164408-27GM260918P00084000
83.00 P1.20-13.04%122208-27GM260918P00083000
82.50 P1.02-18.40%132,35908-27GM260918P00082500
82.00 P0.94-15.32%1313808-27GM260918P00082000
81.00 P0.74-19.57%167308-27GM260918P00081000
80.00 P0.61-7.58%473,54908-27GM260918P00080000
79.00 P0.44-21.43%114208-27GM260918P00079000
78.00 P0.45-4.26%72508-26GM260918P00078000
77.50 P0.35+6.06%41,08308-27GM260918P00077500
77.00 P0.340%6508-26GM260918P00077000
76.00 P00%0GM260918P00076000
75.00 P0.15-16.67%83,88608-27GM260918P00075000
72.50 P0.09-35.71%41,77708-26GM260918P00072500
70.00 P0.04-33.33%12,55108-27GM260918P00070000
67.50 P0.02-60.00%54,94508-27GM260918P00067500
65.00 P0.04-55.56%11,35008-25GM260918P00065000
62.50 P0.04-20.00%166208-21GM260918P00062500
60.00 P0.01-80.00%112,41108-21GM260918P00060000
57.50 P0.03+50.00%7769608-14GM260918P00057500
55.00 P0.03+200.00%11,06608-27GM260918P00055000
52.50 P0.01-75.00%117108-27GM260918P00052500
50.00 P0.04+33.33%177708-12GM260918P00050000
47.50 P0.01-50.00%111708-19GM260918P00047500
45.00 P0.12+33.33%146207-21GM260918P00045000
42.50 P0.25-58.33%11004-29GM260918P00042500
40.00 P0.06+50.00%11,32408-25GM260918P00040000
37.50 P0.17-57.50%1305-05GM260918P00037500
35.00 P0.01-50.00%59308-24GM260918P00035000
30.00 P0.01-75.00%204308-20GM260918P00030000
25.00 P0.01-50.00%129207-08GM260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC