Dark

Check out our Level2View

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,770	2,243	58	1,600

GM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GM Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

GM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.82	-11.83%	1	20	08-27	GM270319C00130000
125.00 C	0.68	-2.86%	1	3	07-21	GM270319C00125000
120.00 C	1.70	+39.34%	10	21	08-24	GM270319C00120000
115.00 C	2.25	-22.68%	84	192	08-21	GM270319C00115000
110.00 C	2.23	-36.29%	2	211	08-19	GM270319C00110000
105.00 C	3.99	-11.33%	2	161	08-14	GM270319C00105000
100.00 C	4.30	-1.15%	96	568	08-27	GM270319C00100000
97.50 C	5.29	-8.79%	1	20	08-27	GM270319C00097500
95.00 C	5.80	+0.87%	1	166	08-20	GM270319C00095000
92.50 C	6.70	-12.30%	7	53	08-27	GM270319C00092500
90.00 C	7.75	+1.31%	6	629	08-27	GM270319C00090000
87.50 C	9.10	-4.91%	3	199	08-26	GM270319C00087500
85.00 C	10.40	-1.70%	40	495	08-27	GM270319C00085000
82.50 C	11.70	-1.68%	10	90	08-25	GM270319C00082500
80.00 C	13.06	-7.24%	2	164	08-25	GM270319C00080000
77.50 C	15.80	+19.70%	4	101	07-27	GM270319C00077500
75.00 C	16.50	+7.49%	3	63	08-27	GM270319C00075000
72.50 C	18.17	-11.71%	10	46	08-25	GM270319C00072500
70.00 C	20.35	+13.06%	5	324	08-24	GM270319C00070000
67.50 C	22.02	+16.69%	1	29	07-27	GM270319C00067500
65.00 C	24.60	-5.64%	10	282	08-14	GM270319C00065000
60.00 C	28.60	+4.95%	20	116	08-25	GM270319C00060000
55.00 C	33.35	+41.91%	10	26	08-24	GM270319C00055000
50.00 C	41.75	+49.00%	2	12	07-29	GM270319C00050000
47.50 C	44.37	+55.14%	5	5	07-28	GM270319C00047500
45.00 C	42.55	-5.86%	1	8	08-24	GM270319C00045000
42.50 C	40.34	+8.30%	1	1	06-18	GM270319C00042500
40.00 C	41.33	+2.05%	5	7	06-11	GM270319C00040000
37.50 C	42.78	+15.84%	1	1	05-22	GM270319C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			GM270319P00130000
125.00 P	0	0%	0			GM270319P00125000
120.00 P	0	0%	0			GM270319P00120000
115.00 P	37.65	0%	3	3	03-25	GM270319P00115000
110.00 P	0	0%	0			GM270319P00110000
105.00 P	0	0%	0			GM270319P00105000
100.00 P	16.55	-3.22%	3	2	08-03	GM270319P00100000
97.50 P	0	0%	0			GM270319P00097500
95.00 P	13.00	-5.66%	1	2	08-27	GM270319P00095000
92.50 P	11.70	0%	10	10	08-12	GM270319P00092500
90.00 P	9.50	-9.52%	7	12	08-21	GM270319P00090000
87.50 P	8.65	+0.58%	5	29	08-25	GM270319P00087500
85.00 P	7.65	-0.39%	17	87	08-26	GM270319P00085000
82.50 P	6.10	-4.69%	1	73	08-27	GM270319P00082500
80.00 P	5.80	0.00%	1	182	08-20	GM270319P00080000
77.50 P	4.28	-11.75%	10	197	08-21	GM270319P00077500
75.00 P	4.00	-6.98%	3	97	08-19	GM270319P00075000
72.50 P	2.94	-10.91%	4	75	08-25	GM270319P00072500
70.00 P	2.61	+0.77%	16	152	08-25	GM270319P00070000
67.50 P	1.85	-18.14%	14	119	08-24	GM270319P00067500
65.00 P	1.81	+0.56%	1	300	08-17	GM270319P00065000
60.00 P	1.09	-7.63%	2	110	08-11	GM270319P00060000
55.00 P	0.62	-4.62%	2	56	08-25	GM270319P00055000
50.00 P	0.40	-4.76%	2	52	08-18	GM270319P00050000
47.50 P	0.59	-27.16%	1	7	07-21	GM270319P00047500
45.00 P	0.23	-20.69%	62	79	08-11	GM270319P00045000
42.50 P	0.44	-6.38%	1	2	07-15	GM270319P00042500
40.00 P	0.21	-44.74%	1	12	07-27	GM270319P00040000
37.50 P	0.88	0%	1	0	04-02	GM270319P00037500

Share