Dark

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,700	6,480	1,461	10,065

GM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GM Jan 21, 2028 Exp. - Max Pain @ $80.00

Puts

Calls

GM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	5.10	+12.09%	1	256	08-21	GM280121C00130000
125.00 C	5.40	-28.00%	20	59	08-25	GM280121C00125000
120.00 C	5.94	-12.65%	2	391	08-26	GM280121C00120000
115.00 C	6.86	-4.72%	25	126	08-26	GM280121C00115000
110.00 C	8.25	-1.79%	4	1,256	08-27	GM280121C00110000
105.00 C	9.35	-10.10%	123	526	08-26	GM280121C00105000
100.00 C	11.20	+2.85%	2	474	08-27	GM280121C00100000
97.50 C	12.12	+11.19%	5	13	08-24	GM280121C00097500
95.00 C	12.85	-6.20%	36	1,398	08-26	GM280121C00095000
92.50 C	13.90	-0.50%	1	22	08-26	GM280121C00092500
90.00 C	14.94	-1.06%	201	1,741	08-27	GM280121C00090000
87.50 C	15.85	-0.44%	1	218	08-27	GM280121C00087500
85.00 C	17.24	-6.56%	5	1,660	08-24	GM280121C00085000
82.50 C	16.94	-14.44%	1	145	08-18	GM280121C00082500
80.00 C	19.85	+3.12%	1	642	08-27	GM280121C00080000
77.50 C	21.05	0.00%	1	68	08-27	GM280121C00077500
75.00 C	22.46	-0.18%	5	450	08-27	GM280121C00075000
72.50 C	22.30	-14.89%	1	123	08-18	GM280121C00072500
70.00 C	26.10	+0.66%	15	499	08-24	GM280121C00070000
67.50 C	27.56	-6.67%	1	82	08-13	GM280121C00067500
65.00 C	28.18	-4.15%	25	307	08-26	GM280121C00065000
62.50 C	30.40	-3.46%	5	56	08-26	GM280121C00062500
60.00 C	33.10	+3.60%	1	562	08-24	GM280121C00060000
57.50 C	34.50	-2.68%	15	72	08-24	GM280121C00057500
55.00 C	37.25	-5.19%	11	117	08-06	GM280121C00055000
52.50 C	39.37	+10.06%	7	41	01-27	GM280121C00052500
50.00 C	37.89	-2.85%	4	516	08-18	GM280121C00050000
47.50 C	42.75	-8.04%	3	18	08-14	GM280121C00047500
45.00 C	49.15	+15.38%	5	37	07-29	GM280121C00045000
42.50 C	48.59	+25.62%	5	30	07-28	GM280121C00042500
40.00 C	47.55	-8.20%	2	141	08-19	GM280121C00040000
37.50 C	50.80	+4.74%	1	39	01-30	GM280121C00037500
35.00 C	52.00	-0.34%	4	23	08-26	GM280121C00035000
30.00 C	57.90	-1.76%	2	72	08-24	GM280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	47.85	-14.02%	2	1	05-27	GM280121P00130000
125.00 P	0	0%	0			GM280121P00125000
120.00 P	39.80	0%	5	5	01-06	GM280121P00120000
115.00 P	31.82	-12.46%	42	20	08-26	GM280121P00115000
110.00 P	31.55	0%	2	1	01-06	GM280121P00110000
105.00 P	29.38	0%	4	2	05-08	GM280121P00105000
100.00 P	20.00	-21.41%	1	49	08-03	GM280121P00100000
97.50 P	18.85	+5.31%	30	7	08-12	GM280121P00097500
95.00 P	16.90	-8.65%	1	106	07-28	GM280121P00095000
92.50 P	21.10	-1.86%	1	24	07-15	GM280121P00092500
90.00 P	14.72	+1.52%	2	1,141	08-14	GM280121P00090000
87.50 P	12.92	-1.00%	1	105	08-27	GM280121P00087500
85.00 P	12.05	+0.84%	5	86	08-26	GM280121P00085000
82.50 P	11.00	+15.79%	2	106	08-26	GM280121P00082500
80.00 P	9.40	-4.57%	1	1,816	08-27	GM280121P00080000
77.50 P	8.66	+4.34%	2	145	08-25	GM280121P00077500
75.00 P	7.48	-2.22%	1	184	08-27	GM280121P00075000
72.50 P	6.78	-31.86%	2	228	08-25	GM280121P00072500
70.00 P	5.50	-10.42%	1	1,266	08-12	GM280121P00070000
67.50 P	5.00	-7.41%	1	401	08-21	GM280121P00067500
65.00 P	4.23	-1.63%	1	221	08-21	GM280121P00065000
62.50 P	3.83	-3.04%	4	473	08-21	GM280121P00062500
60.00 P	3.63	+6.76%	1	964	08-24	GM280121P00060000
57.50 P	3.05	-11.59%	3	596	08-06	GM280121P00057500
55.00 P	2.62	+1.55%	16	28	07-29	GM280121P00055000
52.50 P	2.50	-19.61%	1	27	07-28	GM280121P00052500
50.00 P	1.89	-10.00%	3	1,784	08-17	GM280121P00050000
47.50 P	1.63	+8.67%	1	10	08-17	GM280121P00047500
45.00 P	1.15	-4.17%	10	820	08-27	GM280121P00045000
42.50 P	0.94	-17.54%	13	66	08-13	GM280121P00042500
40.00 P	0.89	+4.71%	1	140	08-21	GM280121P00040000
37.50 P	0.79	+8.22%	1	111	08-24	GM280121P00037500
35.00 P	0.70	+40.00%	2	64	08-27	GM280121P00035000
30.00 P	0.39	+8.33%	1	529	08-12	GM280121P00030000

document.getElementById("kl9vRZ").onerror = function(){this.style.display='none';}; .dark-mode .dlMZGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlMZGG{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Jan 21, 2028 Exp. - Open Interest by Strike

GM Jan 21, 2028 Exp. - Max Pain @ $80.00

GM
General Motors Company
stock NYSE