Dark

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,921	4,780	1,285	7,013

GM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GM Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

GM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	3.35	-3.18%	1	242	07-13	GM280121C00130000
125.00 C	3.50	-17.06%	2	63	07-09	GM280121C00125000
120.00 C	4.06	+6.84%	18	365	07-09	GM280121C00120000
115.00 C	4.45	-31.01%	58	100	07-08	GM280121C00115000
110.00 C	5.15	-19.91%	91	117	07-08	GM280121C00110000
105.00 C	7.34	+20.33%	4	300	07-10	GM280121C00105000
100.00 C	7.60	-7.88%	10	368	07-13	GM280121C00100000
95.00 C	8.85	+1.72%	2	279	07-09	GM280121C00095000
92.50 C	9.54	-4.60%	1	17	07-07	GM280121C00092500
90.00 C	11.60	+11.00%	1,096	509	07-10	GM280121C00090000
87.50 C	11.00	+4.76%	4	202	07-09	GM280121C00087500
85.00 C	13.46	+15.64%	1,098	1,354	07-10	GM280121C00085000
82.50 C	12.40	-9.36%	56	169	07-08	GM280121C00082500
80.00 C	13.57	-9.23%	3	618	07-08	GM280121C00080000
77.50 C	14.20	-12.07%	1	77	07-08	GM280121C00077500
75.00 C	17.51	+12.97%	2	469	07-10	GM280121C00075000
72.50 C	17.40	-0.40%	4	130	07-09	GM280121C00072500
70.00 C	18.80	+1.51%	48	273	07-09	GM280121C00070000
67.50 C	21.74	+8.21%	4	81	07-10	GM280121C00067500
65.00 C	21.12	+1.54%	8	344	07-09	GM280121C00065000
62.50 C	24.52	+6.33%	46	41	07-10	GM280121C00062500
60.00 C	26.33	+7.47%	8	527	07-10	GM280121C00060000
57.50 C	26.27	+4.87%	4	53	07-09	GM280121C00057500
55.00 C	28.00	-1.06%	4	140	07-09	GM280121C00055000
52.50 C	39.37	+10.06%	7	41	01-27	GM280121C00052500
50.00 C	33.61	+6.36%	6	467	07-10	GM280121C00050000
47.50 C	34.92	-0.43%	28	17	06-29	GM280121C00047500
45.00 C	42.60	+9.29%	4	37	06-15	GM280121C00045000
42.50 C	38.68	-9.35%	1	30	07-10	GM280121C00042500
40.00 C	39.75	-1.97%	4	145	06-30	GM280121C00040000
37.50 C	50.80	+4.74%	1	39	01-30	GM280121C00037500
35.00 C	51.48	+31.70%	2	17	06-15	GM280121C00035000
30.00 C	49.00	+1.34%	1	70	07-01	GM280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	47.85	-14.02%	2	1	05-27	GM280121P00130000
125.00 P	0	0%	0			GM280121P00125000
120.00 P	39.80	0%	5	5	01-06	GM280121P00120000
115.00 P	0	0%	0			GM280121P00115000
110.00 P	31.55	0%	2	1	01-06	GM280121P00110000
105.00 P	29.38	0%	4	2	05-08	GM280121P00105000
100.00 P	25.45	-1.09%	1	48	06-25	GM280121P00100000
95.00 P	23.55	+11.08%	1	106	07-08	GM280121P00095000
92.50 P	21.80	+13.84%	1	22	07-08	GM280121P00092500
90.00 P	19.55	-2.25%	2	39	07-09	GM280121P00090000
87.50 P	19.25	+2.67%	58	103	05-20	GM280121P00087500
85.00 P	16.24	+2.78%	40	43	06-26	GM280121P00085000
82.50 P	13.45	-3.24%	1	103	06-17	GM280121P00082500
80.00 P	13.85	-4.81%	1	675	07-08	GM280121P00080000
77.50 P	12.45	+5.06%	1	137	07-08	GM280121P00077500
75.00 P	10.84	-4.91%	1	147	07-10	GM280121P00075000
72.50 P	9.20	-0.54%	82	179	06-17	GM280121P00072500
70.00 P	8.57	-6.95%	8	1,264	07-10	GM280121P00070000
67.50 P	7.15	+18.18%	5	403	06-22	GM280121P00067500
65.00 P	6.65	-2.21%	1	199	07-10	GM280121P00065000
62.50 P	6.05	+1.68%	1	463	07-08	GM280121P00062500
60.00 P	5.20	-13.33%	1	957	07-09	GM280121P00060000
57.50 P	4.80	+20.60%	3	595	06-30	GM280121P00057500
55.00 P	3.81	+7.32%	1	32	06-25	GM280121P00055000
52.50 P	3.17	+2.92%	44	24	07-10	GM280121P00052500
50.00 P	2.72	-26.49%	4	1,779	07-10	GM280121P00050000
47.50 P	3.32	+28.19%	1	6	07-08	GM280121P00047500
45.00 P	1.98	-10.00%	16	111	07-13	GM280121P00045000
42.50 P	2.18	+92.92%	1	58	06-26	GM280121P00042500
40.00 P	1.24	+12.73%	2	127	07-13	GM280121P00040000
37.50 P	1.71	+31.54%	5	105	03-27	GM280121P00037500
35.00 P	0.82	-3.53%	28	35	06-01	GM280121P00035000
30.00 P	0.79	+12.86%	1	529	06-23	GM280121P00030000

document.getElementById("xQWfQY").onerror = function(){this.style.display='none';}; .dark-mode .NjX5SG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjX5SG{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Jan 21, 2028 Exp. - Open Interest by Strike

GM Jan 21, 2028 Exp. - Max Pain @ $70.00

GM
General Motors Company
stock NYSE