Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GM
General Motors Company
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
50.38USD+0.519%(+0.26)6,099,765
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:24:30 AM EDT
50.12USD0.000%(0.00)4,419
After-hours
May 16, 2025 4:53:30 PM EDT
50.20USD-0.357%(-0.18)31,091
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,74719,1241,6915,102


GM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GM Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


GM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.28+60.00%41,68005-12GM270115C00085000
80.00 C1.70+153.73%21,36905-15GM270115C00080000
75.00 C2.17+15.43%19,04205-12GM270115C00075000
70.00 C3.30+6.80%171205-15GM270115C00070000
67.50 C3.35+3.08%14905-13GM270115C00067500
65.00 C4.20+2.44%326705-14GM270115C00065000
62.50 C5.10+29.11%15405-13GM270115C00062500
60.00 C5.65+2.73%1815,46405-14GM270115C00060000
57.50 C6.58+35.11%53905-14GM270115C00057500
55.00 C7.50-1.32%921405-14GM270115C00055000
52.50 C8.90+18.67%123405-14GM270115C00052500
50.00 C10.60+14.22%131,28305-13GM270115C00050000
47.00 C11.40-0.87%220905-14GM270115C00047000
45.00 C12.05-0.90%186105-15GM270115C00045000
43.00 C11.50+13.97%17305-08GM270115C00043000
40.00 C15.10+10.22%185105-13GM270115C00040000
38.00 C12.95-1.15%15805-06GM270115C00038000
35.00 C18.70+26.35%316405-13GM270115C00035000
33.00 C16.65-10.05%21905-05GM270115C00033000
30.00 C22.05+17.91%213205-12GM270115C00030000
28.00 C19.10-29.26%1204-21GM270115C00028000
25.00 C26.10+6.75%19505-12GM270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0GM270115P00085000
80.00 P00%0GM270115P00080000
75.00 P30.55-1.45%13804-21GM270115P00075000
70.00 P27.60+13.96%1504-07GM270115P00070000
67.50 P20.900%6603-27GM270115P00067500
65.00 P18.85-7.82%23605-09GM270115P00065000
62.50 P18.47+9.94%41305-01GM270115P00062500
60.00 P12.95+3.60%11,09605-15GM270115P00060000
57.50 P14.52-7.22%130005-01GM270115P00057500
55.00 P9.93+2.69%26805-15GM270115P00055000
52.50 P11.13-10.10%112905-01GM270115P00052500
50.00 P7.38+0.96%201,44005-15GM270115P00050000
47.00 P5.95-0.83%913005-14GM270115P00047000
45.00 P5.32-25.07%244805-15GM270115P00045000
43.00 P4.75-26.70%22305-12GM270115P00043000
40.00 P3.70+4.23%11,05805-15GM270115P00040000
38.00 P3.00-27.71%14405-13GM270115P00038000
35.00 P2.36+0.43%222105-15GM270115P00035000
33.00 P1.95+1.56%28405-15GM270115P00033000
30.00 P1.500.00%222605-15GM270115P00030000
28.00 P1.32-20.96%373005-12GM270115P00028000
25.00 P0.87-2.25%1069805-15GM270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC