Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close
Jul 14, 2026 3:59:54 PM EDT
76.88USD+0.209%(+0.16)3,706,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 14, 2026 9:28:30 AM EDT
76.52USD-0.261%(-0.20)2,855
After-hours
Jul 14, 2026 4:17:30 PM EDT
75.85USD-1.335%(-1.03)707
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,80523,0457,93326,526


GM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GM Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


GM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.35-46.15%18507-10GM270115C00130000
125.00 C1.25-13.19%41206-16GM270115C00125000
120.00 C0.70-46.15%172607-10GM270115C00120000
115.00 C0.95+17.28%29607-10GM270115C00115000
110.00 C1.23+14.95%11,79807-10GM270115C00110000
105.00 C1.65+10.74%11,53307-10GM270115C00105000
100.00 C2.21-1.34%3387707-13GM270115C00100000
95.00 C2.92+3.55%11,47407-10GM270115C00095000
92.50 C3.35+9.84%71,12007-09GM270115C00092500
90.00 C3.81-15.33%21,81207-13GM270115C00090000
87.50 C5.25+15.38%264,14107-10GM270115C00087500
85.00 C5.20-14.33%103,03707-13GM270115C00085000
82.50 C6.45+3.20%91,14707-13GM270115C00082500
80.00 C7.40-7.85%23,74607-13GM270115C00080000
77.50 C8.37+2.95%2271,44107-13GM270115C00077500
75.00 C9.25-12.74%226,45507-13GM270115C00075000
72.50 C10.50+0.19%221407-07GM270115C00072500
70.00 C12.85+9.83%11,05107-13GM270115C00070000
67.50 C13.12-30.77%138307-02GM270115C00067500
65.00 C16.10+11.03%11,70707-13GM270115C00065000
62.50 C15.90-24.32%117807-02GM270115C00062500
60.00 C19.70-6.32%14,43006-30GM270115C00060000
57.50 C27.32+6.93%1741506-22GM270115C00057500
55.00 C24.76+6.95%122107-10GM270115C00055000
52.50 C26.68-8.47%1020607-13GM270115C00052500
50.00 C28.45-3.40%11,24407-10GM270115C00050000
47.00 C37.15+3.63%419305-27GM270115C00047000
45.00 C31.69-19.77%2068507-02GM270115C00045000
43.00 C42.19+32.34%54605-27GM270115C00043000
40.00 C40.90-8.23%569906-18GM270115C00040000
38.00 C46.96-4.01%414902-02GM270115C00038000
35.00 C41.50-14.50%516506-30GM270115C00035000
33.00 C39.85-10.55%18605-19GM270115C00033000
30.00 C48.40-5.10%112206-29GM270115C00030000
28.00 C54.17+36.11%13312-15GM270115C00028000
25.00 C53.68-2.79%112307-10GM270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P51.75+7.81%3307-10GM270115P00130000
125.00 P47.800%4103-03GM270115P00125000
120.00 P43.350%1005-01GM270115P00120000
115.00 P33.650%2101-07GM270115P00115000
110.00 P33.80+29.25%1405-04GM270115P00110000
105.00 P25.27+6.40%14502-09GM270115P00105000
100.00 P28.00+12.00%11503-20GM270115P00100000
95.00 P15.500%101001-28GM270115P00095000
92.50 P18.33-1.45%32535204-13GM270115P00092500
90.00 P12.05-40.93%25406-16GM270115P00090000
87.50 P11.60-9.87%19206-17GM270115P00087500
85.00 P12.65+1.20%147907-09GM270115P00085000
82.50 P10.00-8.68%12,27607-10GM270115P00082500
80.00 P8.95+5.92%92,15707-13GM270115P00080000
77.50 P7.56+6.48%2252,44407-13GM270115P00077500
75.00 P6.50+9.24%51,21607-13GM270115P00075000
72.50 P4.95-15.38%11,11307-10GM270115P00072500
70.00 P4.15-6.95%32,24207-10GM270115P00070000
67.50 P3.35+0.30%11,38907-13GM270115P00067500
65.00 P2.71-5.57%191907-13GM270115P00065000
62.50 P2.16+3.85%150607-13GM270115P00062500
60.00 P1.95-9.72%76,94207-07GM270115P00060000
57.50 P1.47-3.29%258207-13GM270115P00057500
55.00 P1.01+1.00%130507-13GM270115P00055000
52.50 P0.77-17.20%12,12607-10GM270115P00052500
50.00 P0.58-20.55%21,52407-10GM270115P00050000
47.00 P0.64-4.48%134406-10GM270115P00047000
45.00 P0.41-8.89%180906-29GM270115P00045000
43.00 P0.300.00%651307-13GM270115P00043000
40.00 P0.25-7.41%11,78107-13GM270115P00040000
38.00 P0.20-23.08%292206-25GM270115P00038000
35.00 P0.20+1,900.00%1049306-10GM270115P00035000
33.00 P0.14-6.67%426707-08GM270115P00033000
30.00 P0.10+11.11%626707-07GM270115P00030000
28.00 P0.14+40.00%61,13305-28GM270115P00028000
25.00 P0.09+50.00%111,13306-18GM270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC