Dark

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,962	16,503	1,100	36,496

GM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GM Jan 15, 2027 Exp. - Max Pain @ $72.50

Puts

Calls

GM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.37	+8.82%	1	103	08-24	GM270115C00130000
125.00 C	0.60	+17.65%	20	87	08-21	GM270115C00125000
120.00 C	0.67	-30.21%	20	775	08-26	GM270115C00120000
115.00 C	0.99	+17.86%	10	317	08-27	GM270115C00115000
110.00 C	1.46	+4.29%	1	2,355	08-27	GM270115C00110000
105.00 C	2.06	-11.97%	2	1,961	08-26	GM270115C00105000
100.00 C	3.04	+2.36%	62	1,747	08-27	GM270115C00100000
97.50 C	3.65	+1.11%	4	59	08-27	GM270115C00097500
95.00 C	4.45	-2.20%	6	1,850	08-27	GM270115C00095000
92.50 C	5.20	-4.59%	6	1,244	08-27	GM270115C00092500
90.00 C	5.85	-6.40%	16	1,810	08-27	GM270115C00090000
87.50 C	7.20	+0.70%	14	4,195	08-27	GM270115C00087500
85.00 C	8.50	+3.03%	24	3,247	08-27	GM270115C00085000
82.50 C	10.10	-1.08%	1	1,683	08-25	GM270115C00082500
80.00 C	11.95	-2.45%	1	3,548	08-24	GM270115C00080000
77.50 C	12.94	-7.64%	2	1,119	08-25	GM270115C00077500
75.00 C	14.40	-1.37%	601	6,218	08-26	GM270115C00075000
72.50 C	17.00	+13.56%	4	230	08-25	GM270115C00072500
70.00 C	19.45	+10.51%	1	1,027	08-24	GM270115C00070000
67.50 C	22.00	-9.05%	9	383	08-25	GM270115C00067500
65.00 C	21.19	-24.59%	1	1,624	08-18	GM270115C00065000
62.50 C	25.88	-6.20%	2	176	08-14	GM270115C00062500
60.00 C	26.30	-13.63%	1	4,427	08-17	GM270115C00060000
57.50 C	31.00	+13.47%	1	415	08-21	GM270115C00057500
55.00 C	32.07	-4.27%	51	211	08-17	GM270115C00055000
52.50 C	33.40	-7.38%	1	205	08-17	GM270115C00052500
50.00 C	37.66	-2.94%	15	1,208	08-24	GM270115C00050000
47.00 C	43.87	+18.09%	5	193	07-28	GM270115C00047000
45.00 C	41.70	+1.91%	1	667	08-24	GM270115C00045000
43.00 C	46.20	+9.50%	5	41	07-28	GM270115C00043000
40.00 C	45.80	-7.47%	2	684	08-19	GM270115C00040000
38.00 C	46.96	-4.01%	4	149	02-02	GM270115C00038000
35.00 C	50.64	+20.37%	4	159	08-26	GM270115C00035000
33.00 C	55.02	+38.07%	1	86	08-12	GM270115C00033000
30.00 C	48.40	-5.10%	1	122	06-29	GM270115C00030000
28.00 C	60.66	+11.98%	15	18	08-10	GM270115C00028000
25.00 C	63.80	+0.25%	3	122	08-10	GM270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	51.75	+7.81%	3	3	07-10	GM270115P00130000
125.00 P	47.80	0%	4	1	03-03	GM270115P00125000
120.00 P	43.35	0%	1	0	05-01	GM270115P00120000
115.00 P	33.65	0%	2	1	01-07	GM270115P00115000
110.00 P	21.05	-17.03%	3	2	07-29	GM270115P00110000
105.00 P	25.27	+6.40%	1	45	02-09	GM270115P00105000
100.00 P	15.50	+11.03%	1	13	08-13	GM270115P00100000
97.50 P	0	0%	0			GM270115P00097500
95.00 P	13.45	-13.23%	29	39	07-27	GM270115P00095000
92.50 P	9.24	-8.70%	2	384	08-21	GM270115P00092500
90.00 P	8.90	-2.73%	7	71	08-27	GM270115P00090000
87.50 P	7.05	-9.03%	1	541	08-27	GM270115P00087500
85.00 P	6.35	+3.25%	3	483	08-26	GM270115P00085000
82.50 P	4.80	-6.61%	5	2,367	08-27	GM270115P00082500
80.00 P	3.90	-9.30%	7	3,197	08-27	GM270115P00080000
77.50 P	3.10	-6.06%	10	2,535	08-27	GM270115P00077500
75.00 P	2.42	-11.68%	12	1,750	08-27	GM270115P00075000
72.50 P	1.89	+5.00%	7	1,041	08-27	GM270115P00072500
70.00 P	1.72	+21.13%	2	2,332	08-25	GM270115P00070000
67.50 P	1.37	-34.45%	10	1,462	08-12	GM270115P00067500
65.00 P	0.90	-10.89%	173	963	08-24	GM270115P00065000
62.50 P	0.73	-5.19%	21	511	08-24	GM270115P00062500
60.00 P	0.49	-18.33%	1	7,637	08-21	GM270115P00060000
57.50 P	0.38	-17.39%	5	587	08-21	GM270115P00057500
55.00 P	0.26	-25.71%	11	283	08-21	GM270115P00055000
52.50 P	0.25	-13.79%	5	2,109	08-24	GM270115P00052500
50.00 P	0.17	+41.67%	1	1,521	08-27	GM270115P00050000
47.00 P	0.12	0.00%	50	283	08-20	GM270115P00047000
45.00 P	0.11	-42.11%	4	809	08-17	GM270115P00045000
43.00 P	0.09	-72.73%	1	500	08-12	GM270115P00043000
40.00 P	0.18	+63.64%	1	1,577	08-25	GM270115P00040000
38.00 P	0.11	+10.00%	1	1,282	08-25	GM270115P00038000
35.00 P	0.10	-50.00%	10	493	07-29	GM270115P00035000
33.00 P	0.03	0.00%	5	239	08-24	GM270115P00033000
30.00 P	0.03	-40.00%	4	270	08-25	GM270115P00030000
28.00 P	0.04	-71.43%	3	1,133	08-06	GM270115P00028000
25.00 P	0.19	+111.11%	1	1,132	07-20	GM270115P00025000

document.getElementById("s1Hptp").onerror = function(){this.style.display='none';}; .dark-mode .Tl7MTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tl7MTV{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Jan 15, 2027 Exp. - Open Interest by Strike

GM Jan 15, 2027 Exp. - Max Pain @ $72.50

GM
General Motors Company
stock NYSE