Dark

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,161	17,626	2,786	25,491

GM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

GM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.30	-33.33%	5	139	08-17	GM261218C00130000
125.00 C	0.71	+12.70%	40	94	08-11	GM261218C00125000
120.00 C	0.44	-24.14%	73	3,064	08-26	GM261218C00120000
115.00 C	0.79	+25.40%	1	458	08-21	GM261218C00115000
110.00 C	1.30	+3.17%	33	604	08-24	GM261218C00110000
105.00 C	1.57	+7.53%	6	1,177	08-27	GM261218C00105000
100.00 C	2.46	+4.68%	5	1,765	08-27	GM261218C00100000
97.50 C	2.88	-10.00%	54	131	08-26	GM261218C00097500
95.00 C	3.70	+5.71%	40	3,507	08-27	GM261218C00095000
92.50 C	4.35	-11.22%	6	3,196	08-25	GM261218C00092500
90.00 C	5.40	+0.37%	173	2,278	08-27	GM261218C00090000
87.50 C	6.50	-0.76%	7	1,213	08-27	GM261218C00087500
85.00 C	7.72	-0.39%	27	905	08-27	GM261218C00085000
82.50 C	8.85	-1.34%	3	922	08-26	GM261218C00082500
80.00 C	10.96	+6.20%	3	1,496	08-27	GM261218C00080000
77.50 C	12.75	+9.16%	2	355	08-24	GM261218C00077500
75.00 C	14.31	-3.31%	5	406	08-25	GM261218C00075000
72.50 C	18.35	+60.26%	1	69	08-03	GM261218C00072500
70.00 C	19.33	+7.39%	1	1,712	08-21	GM261218C00070000
67.50 C	19.57	-12.44%	1	418	08-17	GM261218C00067500
65.00 C	22.90	-4.78%	1	222	08-24	GM261218C00065000
62.50 C	26.93	+54.33%	2	300	08-04	GM261218C00062500
60.00 C	25.36	-1.36%	1	726	08-20	GM261218C00060000
57.50 C	28.87	-16.08%	1	211	08-26	GM261218C00057500
55.00 C	32.05	-6.04%	11	329	08-20	GM261218C00055000
52.50 C	34.75	+3.67%	1	317	08-24	GM261218C00052500
50.00 C	36.07	-4.20%	1	2,704	08-26	GM261218C00050000
47.00 C	29.75	-6.00%	2	118	07-01	GM261218C00047000
45.00 C	46.25	-0.43%	25	493	07-29	GM261218C00045000
42.00 C	44.57	+21.74%	1	74	08-17	GM261218C00042000
40.00 C	47.52	+27.54%	1	985	08-06	GM261218C00040000
37.00 C	52.37	-4.26%	10	179	08-12	GM261218C00037000
35.00 C	48.31	+0.23%	4	734	06-04	GM261218C00035000
33.00 C	53.00	+8.05%	1	215	08-04	GM261218C00033000
30.00 C	56.30	-1.21%	2	149	08-06	GM261218C00030000
28.00 C	60.35	+89.72%	4	6	08-03	GM261218C00028000
25.00 C	64.34	+1.50%	2	31	08-05	GM261218C00025000
23.00 C	34.10	+10.86%	2	56	11-29	GM261218C00023000
20.00 C	42.55	+9.81%	1	19	10-21	GM261218C00020000
18.00 C	35.93	+16.02%	2	8	10-28	GM261218C00018000
15.00 C	74.19	+1.24%	2	2	08-05	GM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			GM261218P00130000
125.00 P	0	0%	0			GM261218P00125000
120.00 P	40.80	0%	1	1	04-14	GM261218P00120000
115.00 P	35.50	+4.72%	6	6	02-11	GM261218P00115000
110.00 P	24.06	+9.36%	1	26	08-04	GM261218P00110000
105.00 P	18.10	+6.16%	1	3	08-10	GM261218P00105000
100.00 P	15.30	+4.79%	1	2	08-14	GM261218P00100000
97.50 P	0	0%	0			GM261218P00097500
95.00 P	11.80	+4.42%	1	39	08-26	GM261218P00095000
92.50 P	9.50	-4.04%	16	185	08-27	GM261218P00092500
90.00 P	8.05	-3.01%	1	1,960	08-27	GM261218P00090000
87.50 P	6.65	-7.64%	18	564	08-27	GM261218P00087500
85.00 P	5.45	-6.84%	4	702	08-27	GM261218P00085000
82.50 P	4.35	-7.45%	64	509	08-27	GM261218P00082500
80.00 P	3.41	-6.58%	172	1,930	08-27	GM261218P00080000
77.50 P	2.66	-5.34%	109	719	08-27	GM261218P00077500
75.00 P	2.05	-12.77%	6	824	08-27	GM261218P00075000
72.50 P	1.78	+10.56%	1	504	08-25	GM261218P00072500
70.00 P	1.25	-7.41%	30	1,163	08-26	GM261218P00070000
67.50 P	0.95	-1.04%	24	274	08-26	GM261218P00067500
65.00 P	0.73	-12.05%	1	929	08-26	GM261218P00065000
62.50 P	0.55	+3.77%	1	440	08-17	GM261218P00062500
60.00 P	0.40	-4.76%	1	1,032	08-18	GM261218P00060000
57.50 P	0.26	-21.21%	1	577	08-21	GM261218P00057500
55.00 P	0.23	-4.17%	112	797	08-12	GM261218P00055000
52.50 P	0.21	-4.55%	7	283	08-06	GM261218P00052500
50.00 P	0.20	0.00%	2	1,966	07-30	GM261218P00050000
47.00 P	0.10	0.00%	3	590	08-19	GM261218P00047000
45.00 P	0.06	-25.00%	27	431	08-21	GM261218P00045000
42.00 P	0.08	-20.00%	5	133	08-14	GM261218P00042000
40.00 P	0.07	+16.67%	3	2,224	08-20	GM261218P00040000
37.00 P	0.02	-84.62%	1	363	08-19	GM261218P00037000
35.00 P	0.03	-40.00%	200	1,682	08-25	GM261218P00035000
33.00 P	0.15	-67.39%	3	1,434	06-11	GM261218P00033000
30.00 P	0.03	-57.14%	10	508	08-27	GM261218P00030000
28.00 P	0.08	-38.46%	5	630	06-05	GM261218P00028000
25.00 P	0.01	-75.00%	10	859	08-06	GM261218P00025000
23.00 P	0.07	-30.00%	2	874	06-26	GM261218P00023000
20.00 P	0.01	-66.67%	1	384	07-20	GM261218P00020000
18.00 P	0.08	+700.00%	9	1,710	08-14	GM261218P00018000
15.00 P	0.10	+42.86%	1	1,020	04-01	GM261218P00015000

document.getElementById("mG57SK").onerror = function(){this.style.display='none';}; .dark-mode .dzkzSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzkzSr{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Dec 18, 2026 Exp. - Open Interest by Strike

GM Dec 18, 2026 Exp. - Max Pain @ $70.00

GM
General Motors Company
stock NYSE