Dark

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,241	15,778	3,728	20,799

GM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

GM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.59	-10.61%	3	96	06-22	GM261218C00130000
125.00 C	0.70	-23.91%	2	60	06-23	GM261218C00125000
120.00 C	1.00	+1.01%	5	1,073	06-23	GM261218C00120000
115.00 C	1.86	+2.76%	1	388	06-16	GM261218C00115000
110.00 C	0.92	+10.84%	258	608	07-13	GM261218C00110000
105.00 C	1.90	-11.63%	1	173	06-25	GM261218C00105000
100.00 C	1.61	+8.05%	10	1,390	07-09	GM261218C00100000
95.00 C	2.23	-18.01%	213	3,318	07-13	GM261218C00095000
92.50 C	2.59	-23.82%	1	2,874	07-08	GM261218C00092500
90.00 C	3.26	-15.98%	1	1,805	07-13	GM261218C00090000
87.50 C	3.64	-4.21%	8	874	07-08	GM261218C00087500
85.00 C	4.56	-17.84%	2	636	07-13	GM261218C00085000
82.50 C	5.35	+1.90%	2	701	07-09	GM261218C00082500
80.00 C	6.40	-14.21%	20	1,599	07-13	GM261218C00080000
77.50 C	7.55	-13.32%	13	183	07-13	GM261218C00077500
75.00 C	8.89	-0.22%	17	364	07-13	GM261218C00075000
72.50 C	11.45	-26.37%	1	69	07-10	GM261218C00072500
70.00 C	11.81	+2.07%	2	1,775	07-13	GM261218C00070000
67.50 C	18.80	-2.74%	4	89	06-09	GM261218C00067500
65.00 C	18.82	-9.56%	3	226	06-18	GM261218C00065000
62.50 C	17.45	-23.30%	1	300	07-13	GM261218C00062500
60.00 C	18.43	-5.24%	1	745	07-09	GM261218C00060000
57.50 C	26.97	+0.11%	17	136	06-22	GM261218C00057500
55.00 C	27.93	-8.52%	2	324	06-01	GM261218C00055000
52.50 C	28.15	+5.83%	2	312	05-08	GM261218C00052500
50.00 C	28.50	-9.95%	3	2,713	07-06	GM261218C00050000
47.00 C	29.75	-6.00%	2	118	07-01	GM261218C00047000
45.00 C	31.50	-12.50%	20	538	07-02	GM261218C00045000
42.00 C	36.12	-15.39%	1	78	07-06	GM261218C00042000
40.00 C	42.96	+0.49%	3	985	06-03	GM261218C00040000
37.00 C	45.50	+12.51%	10	189	06-02	GM261218C00037000
35.00 C	48.31	+0.23%	4	734	06-04	GM261218C00035000
33.00 C	49.05	-1.76%	1	216	06-01	GM261218C00033000
30.00 C	56.99	+6.56%	2	151	02-03	GM261218C00030000
28.00 C	31.81	+30.96%	4	3	08-26	GM261218C00028000
25.00 C	52.50	-10.26%	10	31	05-05	GM261218C00025000
23.00 C	34.10	+10.86%	2	56	11-29	GM261218C00023000
20.00 C	42.55	+9.81%	1	19	10-21	GM261218C00020000
18.00 C	35.93	+16.02%	2	8	10-28	GM261218C00018000
15.00 C	68.05	+26.25%	1	62	01-22	GM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			GM261218P00130000
125.00 P	0	0%	0			GM261218P00125000
120.00 P	40.80	0%	1	1	04-14	GM261218P00120000
115.00 P	35.50	+4.72%	6	6	02-11	GM261218P00115000
110.00 P	27.80	-11.18%	35	24	05-29	GM261218P00110000
105.00 P	0	0%	0			GM261218P00105000
100.00 P	20.10	+3.08%	2	1	06-09	GM261218P00100000
95.00 P	17.02	-8.98%	2	11	06-12	GM261218P00095000
92.50 P	16.06	0%	3	3	01-12	GM261218P00092500
90.00 P	16.46	+20.59%	1	1,909	07-02	GM261218P00090000
87.50 P	12.00	-19.35%	2	19	06-12	GM261218P00087500
85.00 P	11.06	+15.81%	12	87	07-10	GM261218P00085000
82.50 P	10.02	+4.38%	1	241	07-13	GM261218P00082500
80.00 P	8.65	-5.98%	21	741	07-06	GM261218P00080000
77.50 P	7.12	+2.45%	5	685	07-13	GM261218P00077500
75.00 P	5.90	-4.84%	33	645	07-13	GM261218P00075000
72.50 P	5.25	-2.78%	1	390	07-13	GM261218P00072500
70.00 P	4.30	-5.29%	2	956	07-09	GM261218P00070000
67.50 P	3.20	-8.83%	7	245	07-13	GM261218P00067500
65.00 P	3.03	+8.21%	1	919	07-08	GM261218P00065000
62.50 P	2.02	-2.88%	30	372	07-13	GM261218P00062500
60.00 P	1.45	-17.14%	1	851	07-10	GM261218P00060000
57.50 P	1.17	+4.46%	5	478	07-13	GM261218P00057500
55.00 P	0.85	-22.02%	1	819	07-10	GM261218P00055000
52.50 P	0.76	-7.32%	2	284	06-08	GM261218P00052500
50.00 P	0.51	-19.05%	1	1,967	07-10	GM261218P00050000
47.00 P	0.40	-13.04%	2	588	07-09	GM261218P00047000
45.00 P	0.41	+24.24%	1	420	06-17	GM261218P00045000
42.00 P	0.32	-34.69%	2	130	07-02	GM261218P00042000
40.00 P	0.30	0.00%	1	2,217	06-16	GM261218P00040000
37.00 P	0.13	-79.03%	10	363	07-10	GM261218P00037000
35.00 P	0.13	-27.78%	4	1,745	06-29	GM261218P00035000
33.00 P	0.15	-67.39%	3	1,434	06-11	GM261218P00033000
30.00 P	0.11	-8.33%	3	508	06-08	GM261218P00030000
28.00 P	0.08	-38.46%	5	630	06-05	GM261218P00028000
25.00 P	0.09	+50.00%	250	845	05-11	GM261218P00025000
23.00 P	0.07	-30.00%	2	874	06-26	GM261218P00023000
20.00 P	0.03	-40.00%	2	384	07-09	GM261218P00020000
18.00 P	0.03	0.00%	2	1,715	07-09	GM261218P00018000
15.00 P	0.10	+42.86%	1	1,020	04-01	GM261218P00015000

document.getElementById("pq6tWG").onerror = function(){this.style.display='none';}; .dark-mode .M9qx2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M9qx2d{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Dec 18, 2026 Exp. - Open Interest by Strike

GM Dec 18, 2026 Exp. - Max Pain @ $60.00

GM
General Motors Company
stock NYSE