GM
General Motors Company
stockNYSE
At CloseOct 26, 2026 2:27:52 PM EDT
76.27USD+0.461%(+0.35)5,258,148
Pre-marketOct 26, 2026 9:26:30 AM EDT
76.03USD+0.145%(+0.11)
After-hoursOct 26, 2026 4:45:30 PM EDT
76.29USD+0.032%(+0.02)
GM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 76.38 | 77.07 | 76.03 | 76.27 | +0.461% | 5,258,148 | 0.000% |
| 2026-10-23 | 76.18 | 76.18 | 74.59 | 75.92 | -1.671% | 6,713,656 | +0.461% |
| 2026-10-22 | 75.49 | 78.13 | 75.40 | 77.21 | +1.445% | 7,507,530 | -1.217% |
| 2026-10-21 | 76.71 | 77.33 | 75.32 | 76.11 | -1.271% | 9,027,128 | +0.210% |
| 2026-10-20 | 77.22 | 78.97 | 75.08 | 77.09 | -6.840% | 24,697,390 | -1.064% |
| 2026-10-19 | 83.72 | 83.82 | 82.34 | 82.75 | -1.441% | 7,989,332 | -7.831% |
| 2026-10-16 | 84.76 | 85.79 | 83.44 | 83.96 | +0.359% | 7,486,647 | -9.159% |
| 2026-10-15 | 83.70 | 84.16 | 82.76 | 83.66 | +0.734% | 5,715,292 | -8.833% |
| 2026-10-14 | 83.18 | 83.49 | 82.02 | 83.05 | -1.131% | 6,103,332 | -8.164% |
| 2026-10-13 | 82.88 | 84.59 | 82.48 | 84.00 | +1.979% | 6,224,768 | -9.202% |
| 2026-10-12 | 82.65 | 82.96 | 82.21 | 82.37 | -0.435% | 5,586,969 | -7.406% |
| 2026-10-09 | 82.41 | 82.88 | 81.71 | 82.73 | +0.584% | 6,593,427 | -7.809% |
| 2026-10-08 | 80.30 | 82.48 | 80.11 | 82.25 | +1.556% | 4,976,504 | -7.271% |
| 2026-10-07 | 81.45 | 81.72 | 80.63 | 80.99 | -1.244% | 6,270,312 | -5.828% |
| 2026-10-06 | 81.43 | 82.15 | 80.69 | 82.01 | +2.219% | 5,210,174 | -6.999% |
| 2026-10-05 | 78.99 | 80.96 | 78.66 | 80.23 | +2.504% | 6,491,463 | -4.936% |
| 2026-10-02 | 79.89 | 79.89 | 77.97 | 78.27 | -1.311% | 9,089,387 | -2.555% |
| 2026-10-01 | 76.50 | 79.36 | 76.44 | 79.31 | +3.000% | 8,443,488 | -3.833% |
| 2026-09-30 | 80.66 | 80.77 | 76.91 | 77.00 | -4.312% | 9,768,390 | -0.948% |
| 2026-09-29 | 80.77 | 81.10 | 79.58 | 80.47 | -0.211% | 6,251,186 | -5.219% |
| 2026-09-28 | 81.90 | 82.69 | 80.43 | 80.64 | -2.408% | 8,626,725 | -5.419% |
| 2026-09-25 | 80.94 | 83.50 | 80.88 | 82.63 | +2.557% | 7,222,754 | -7.697% |
| 2026-09-24 | 83.36 | 83.70 | 80.04 | 80.57 | -3.820% | 7,936,246 | -5.337% |
| 2026-09-23 | 83.05 | 84.56 | 82.76 | 83.77 | +0.383% | 4,730,304 | -8.953% |
| 2026-09-22 | 84.85 | 85.20 | 82.95 | 83.45 | -0.596% | 6,232,949 | -8.604% |
| 2026-09-21 | 82.38 | 84.88 | 82.20 | 83.95 | +2.129% | 7,936,516 | -9.148% |
| 2026-09-18 | 86.16 | 86.49 | 81.39 | 82.20 | -5.103% | 21,148,054 | -7.214% |
| 2026-09-17 | 86.19 | 87.86 | 86.15 | 86.62 | +2.764% | 8,832,813 | -11.949% |
| 2026-09-16 | 85.05 | 85.35 | 83.47 | 84.29 | -1.265% | 6,428,914 | -9.515% |
| 2026-09-15 | 87.05 | 87.65 | 84.90 | 85.37 | -2.054% | 6,300,090 | -10.659% |
| 2026-09-14 | 85.84 | 87.39 | 85.48 | 87.16 | +1.799% | 5,558,164 | -12.494% |
| 2026-09-11 | 87.25 | 87.77 | 85.31 | 85.62 | -0.581% | 7,370,109 | -10.920% |
| 2026-09-10 | 83.80 | 86.18 | 82.86 | 86.12 | +2.818% | 6,142,807 | -11.438% |
| 2026-09-09 | 85.22 | 86.30 | 83.76 | 83.76 | -2.366% | 7,780,491 | -8.942% |
| 2026-09-08 | 87.38 | 87.85 | 85.31 | 85.79 | -2.245% | 6,239,760 | -11.097% |
| 2026-09-04 | 86.41 | 87.76 | 85.69 | 87.76 | +0.619% | 5,440,717 | -13.093% |
| 2026-09-03 | 85.72 | 87.38 | 85.12 | 87.22 | +2.769% | 5,216,174 | -12.554% |
| 2026-09-02 | 85.64 | 86.64 | 83.95 | 84.87 | -0.888% | 5,887,896 | -10.133% |
| 2026-09-01 | 86.32 | 87.19 | 85.22 | 85.63 | -0.799% | 5,360,435 | -10.931% |
| 2026-08-31 | 86.28 | 87.19 | 86.00 | 86.32 | +0.058% | 8,260,228 | -11.643% |
| 2026-08-28 | 87.63 | 88.27 | 85.64 | 86.27 | +0.104% | 7,348,560 | -11.592% |
| 2026-08-27 | 85.88 | 87.09 | 85.88 | 86.18 | -0.174% | 7,593,936 | -11.499% |
| 2026-08-26 | 85.98 | 86.56 | 84.92 | 86.33 | +0.606% | 5,398,295 | -11.653% |
| 2026-08-25 | 87.01 | 87.10 | 85.64 | 85.81 | -1.345% | 4,853,478 | -11.118% |
| 2026-08-24 | 87.94 | 88.27 | 85.71 | 86.98 | -1.080% | 4,747,452 | -12.313% |
| 2026-08-21 | 85.79 | 88.36 | 85.79 | 87.93 | +2.066% | 5,274,054 | -13.261% |
| 2026-08-20 | 84.20 | 86.44 | 83.73 | 86.15 | +1.401% | 4,918,522 | -11.468% |
| 2026-08-19 | 84.48 | 86.09 | 84.12 | 84.96 | +1.493% | 4,730,330 | -10.228% |
| 2026-08-18 | 84.86 | 84.86 | 83.59 | 83.71 | -0.782% | 3,725,281 | -8.888% |
| 2026-08-17 | 86.25 | 86.49 | 84.34 | 84.37 | -2.766% | 4,734,812 | -9.601% |
| 2026-08-14 | 86.82 | 87.18 | 86.15 | 86.77 | +0.440% | 3,493,832 | -12.101% |
| 2026-08-13 | 86.85 | 87.35 | 86.22 | 86.39 | -0.426% | 3,541,852 | -11.714% |
| 2026-08-12 | 89.12 | 89.12 | 86.72 | 86.76 | -2.899% | 4,832,253 | -12.091% |
| 2026-08-11 | 88.13 | 89.74 | 87.88 | 89.35 | +1.580% | 4,792,114 | -14.639% |
| 2026-08-10 | 87.42 | 88.81 | 86.38 | 87.96 | +0.434% | 3,446,687 | -13.290% |
| 2026-08-07 | 86.89 | 87.88 | 86.33 | 87.58 | +0.736% | 4,024,042 | -12.914% |
| 2026-08-06 | 89.16 | 89.30 | 86.50 | 86.94 | -2.490% | 5,431,283 | -12.273% |
| 2026-08-05 | 88.46 | 89.98 | 88.25 | 89.16 | +0.963% | 6,860,244 | -14.457% |
| 2026-08-04 | 87.41 | 88.59 | 86.03 | 88.31 | +0.719% | 5,329,753 | -13.634% |
| 2026-08-03 | 89.51 | 90.30 | 87.28 | 87.68 | -1.328% | 4,813,449 | -13.013% |
| 2026-07-31 | 88.85 | 89.11 | 87.04 | 88.86 | +0.520% | 6,677,997 | -14.168% |
| 2026-07-30 | 89.74 | 89.77 | 86.61 | 88.40 | -1.119% | 6,229,097 | -13.722% |
| 2026-07-29 | 90.70 | 91.85 | 89.11 | 89.40 | -0.997% | 7,982,332 | -14.687% |
| 2026-07-28 | 87.61 | 91.15 | 87.21 | 90.30 | +3.745% | 13,382,334 | -15.537% |
| 2026-07-27 | 85.00 | 87.08 | 84.09 | 87.04 | +5.324% | 9,871,696 | -12.374% |
| 2026-07-24 | 80.54 | 83.76 | 80.43 | 82.64 | +2.442% | 5,605,737 | -7.708% |
| 2026-07-23 | 81.36 | 81.74 | 79.00 | 80.67 | -1.778% | 9,512,909 | -5.454% |
| 2026-07-22 | 80.50 | 84.33 | 80.04 | 82.13 | +3.282% | 13,059,547 | -7.135% |
| 2026-07-21 | 76.09 | 80.10 | 74.80 | 79.52 | +4.908% | 11,919,830 | -4.087% |
| 2026-07-20 | 76.99 | 77.19 | 75.36 | 75.80 | -0.355% | 8,809,153 | +0.620% |
| 2026-07-17 | 77.14 | 77.94 | 75.99 | 76.07 | -2.123% | 5,828,107 | +0.263% |
| 2026-07-16 | 77.50 | 77.97 | 76.61 | 77.72 | +0.103% | 5,396,825 | -1.866% |
| 2026-07-15 | 77.24 | 78.16 | 76.79 | 77.64 | +1.002% | 6,293,277 | -1.765% |
| 2026-07-14 | 76.78 | 77.33 | 75.95 | 76.87 | +0.196% | 4,962,879 | -0.781% |
| 2026-07-13 | 78.05 | 78.50 | 76.43 | 76.72 | -1.452% | 3,253,682 | -0.587% |
| 2026-07-10 | 76.89 | 78.67 | 76.88 | 77.85 | +1.566% | 4,783,540 | -2.030% |
| 2026-07-09 | 76.37 | 76.90 | 75.45 | 76.65 | +0.538% | 4,202,326 | -0.496% |
| 2026-07-08 | 75.22 | 76.31 | 74.58 | 76.24 | +0.276% | 5,273,779 | +0.039% |
| 2026-07-07 | 77.72 | 77.72 | 75.64 | 76.03 | -2.338% | 7,825,762 | +0.316% |
| 2026-07-06 | 76.53 | 78.07 | 76.12 | 77.85 | +2.434% | 9,015,737 | -2.030% |
| 2026-07-02 | 76.89 | 77.20 | 74.22 | 76.00 | +0.636% | 6,019,424 | +0.355% |
| 2026-07-01 | 76.99 | 77.52 | 75.20 | 75.52 | -2.024% | 7,661,968 | +0.993% |
| 2026-06-30 | 77.26 | 77.26 | 75.90 | 77.08 | -0.336% | 7,845,304 | -1.051% |
| 2026-06-29 | 78.25 | 78.46 | 77.06 | 77.34 | -0.973% | 7,110,997 | -1.384% |
| 2026-06-26 | 78.39 | 79.50 | 77.81 | 78.10 | -0.548% | 12,592,043 | -2.343% |
| 2026-06-25 | 79.10 | 80.43 | 78.39 | 78.53 | -0.532% | 8,451,125 | -2.878% |
| 2026-06-24 | 79.13 | 80.57 | 78.94 | 78.95 | 0.000% | 9,358,995 | -3.395% |
| 2026-06-23 | 79.19 | 80.21 | 78.60 | 78.95 | -1.840% | 7,860,765 | -3.395% |
| 2026-06-22 | 80.80 | 83.31 | 80.07 | 80.43 | +1.438% | 10,845,613 | -5.172% |
| 2026-06-18 | 80.61 | 80.95 | 78.94 | 79.29 | -0.364% | 18,900,851 | -3.809% |
| 2026-06-17 | 82.50 | 83.17 | 79.16 | 79.58 | -3.551% | 11,406,044 | -4.159% |
| 2026-06-16 | 84.65 | 85.41 | 82.22 | 82.51 | -1.856% | 7,894,205 | -7.563% |
| 2026-06-15 | 82.64 | 84.95 | 82.64 | 84.07 | +3.153% | 7,893,349 | -9.278% |
| 2026-06-12 | 81.72 | 82.13 | 80.50 | 81.50 | +0.804% | 4,953,969 | -6.417% |
| 2026-06-11 | 80.04 | 81.09 | 79.08 | 80.85 | +1.826% | 6,020,752 | -5.665% |
| 2026-06-10 | 83.51 | 83.79 | 79.00 | 79.40 | -5.205% | 11,366,157 | -3.942% |
| 2026-06-09 | 84.55 | 85.10 | 81.66 | 83.76 | -0.012% | 8,987,035 | -8.942% |
| 2026-06-08 | 81.67 | 84.17 | 81.51 | 83.77 | +2.022% | 8,935,330 | -8.953% |
| 2026-06-05 | 81.97 | 83.10 | 81.40 | 82.11 | -1.334% | 7,371,585 | -7.112% |
| 2026-06-04 | 82.06 | 83.64 | 81.64 | 83.22 | +1.860% | 6,859,283 | -8.351% |
| 2026-06-03 | 80.71 | 84.12 | 80.34 | 81.70 | -0.037% | 9,719,515 | -6.646% |
| 2026-06-02 | 82.89 | 84.20 | 81.02 | 81.73 | -1.149% | 10,619,762 | -6.681% |
| 2026-06-01 | 83.43 | 83.44 | 80.45 | 82.68 | -0.673% | 7,510,593 | -7.753% |
| 2026-05-29 | 84.80 | 85.01 | 81.22 | 83.24 | -1.316% | 15,553,448 | -8.373% |
| 2026-05-28 | 83.60 | 85.19 | 83.38 | 84.35 | +0.273% | 7,658,808 | -9.579% |
| 2026-05-27 | 80.65 | 84.52 | 80.65 | 84.12 | +5.427% | 10,371,274 | -9.332% |
| 2026-05-26 | 79.30 | 80.17 | 78.67 | 79.79 | +1.269% | 5,022,274 | -4.412% |
| 2026-05-22 | 78.00 | 79.85 | 77.69 | 78.79 | +2.046% | 6,446,197 | -3.198% |
| 2026-05-21 | 75.38 | 77.37 | 75.00 | 77.21 | +1.405% | 6,368,445 | -1.217% |
| 2026-05-20 | 73.39 | 76.16 | 73.19 | 76.14 | +4.833% | 8,069,085 | +0.171% |
| 2026-05-19 | 72.24 | 72.88 | 70.42 | 72.63 | -0.643% | 6,995,576 | +5.012% |
| 2026-05-18 | 74.82 | 74.98 | 73.09 | 73.10 | -2.351% | 5,651,726 | +4.337% |
| 2026-05-15 | 76.60 | 77.16 | 74.80 | 74.86 | -3.717% | 8,477,520 | +1.884% |
| 2026-05-14 | 75.88 | 79.27 | 75.88 | 77.75 | +2.559% | 8,034,977 | -1.904% |
| 2026-05-13 | 76.22 | 77.66 | 75.45 | 75.81 | -0.824% | 8,101,646 | +0.607% |
| 2026-05-12 | 75.40 | 76.89 | 74.96 | 76.44 | +1.527% | 5,272,622 | -0.222% |
| 2026-05-11 | 78.80 | 79.00 | 75.11 | 75.29 | -4.454% | 6,366,861 | +1.302% |
| 2026-05-08 | 79.13 | 79.33 | 78.07 | 78.80 | +0.497% | 2,950,299 | -3.211% |
| 2026-05-07 | 78.82 | 79.37 | 78.17 | 78.41 | -0.368% | 6,735,052 | -2.729% |
| 2026-05-06 | 78.20 | 79.45 | 77.83 | 78.70 | +3.349% | 5,434,787 | -3.088% |
| 2026-05-05 | 76.27 | 77.16 | 76.02 | 76.15 | +0.594% | 5,115,773 | +0.158% |
| 2026-05-04 | 75.91 | 77.01 | 75.21 | 75.70 | -0.092% | 7,765,374 | +0.753% |
| 2026-05-01 | 77.12 | 77.50 | 75.52 | 75.77 | -1.457% | 7,161,856 | +0.660% |
| 2026-04-30 | 77.12 | 78.08 | 76.51 | 76.89 | +0.352% | 11,020,601 | -0.806% |
| 2026-04-29 | 78.20 | 78.31 | 75.38 | 76.62 | -2.951% | 9,250,172 | -0.457% |
| 2026-04-28 | 78.02 | 79.40 | 74.78 | 78.95 | +1.270% | 15,041,656 | -3.395% |
| 2026-04-27 | 76.61 | 78.83 | 76.61 | 77.96 | -0.115% | 8,322,671 | -2.168% |
| 2026-04-24 | 78.23 | 78.52 | 76.92 | 78.05 | -0.599% | 6,123,357 | -2.281% |
| 2026-04-23 | 78.94 | 79.10 | 77.16 | 78.52 | -0.608% | 4,741,573 | -2.866% |
| 2026-04-22 | 79.59 | 79.80 | 78.63 | 79.00 | -0.063% | 3,170,214 | -3.456% |
| 2026-04-21 | 80.44 | 81.20 | 79.00 | 79.05 | -1.850% | 5,351,984 | -3.517% |
| 2026-04-20 | 80.86 | 81.16 | 80.33 | 80.54 | -0.959% | 3,957,384 | -5.302% |
| 2026-04-17 | 79.40 | 82.67 | 79.40 | 81.32 | +4.190% | 7,298,218 | -6.210% |
| 2026-04-16 | 77.59 | 78.35 | 77.01 | 78.05 | +0.347% | 5,615,114 | -2.281% |
| 2026-04-15 | 79.54 | 79.54 | 77.76 | 77.78 | -2.114% | 6,475,583 | -1.941% |
| 2026-04-14 | 78.63 | 79.86 | 78.10 | 79.46 | +3.423% | 5,859,625 | -4.015% |
| 2026-04-13 | 75.61 | 76.86 | 75.15 | 76.83 | +0.537% | 3,982,208 | -0.729% |
| 2026-04-10 | 77.11 | 77.47 | 76.14 | 76.42 | -0.404% | 4,069,646 | -0.196% |
| 2026-04-09 | 75.59 | 77.31 | 75.38 | 76.73 | -0.013% | 6,673,589 | -0.600% |
| 2026-04-08 | 76.02 | 77.06 | 75.72 | 76.74 | +5.470% | 7,248,763 | -0.612% |
| 2026-04-07 | 72.98 | 73.18 | 71.60 | 72.76 | -0.912% | 5,904,623 | +4.824% |
| 2026-04-06 | 72.52 | 73.63 | 72.15 | 73.43 | +1.227% | 5,065,012 | +3.868% |
| 2026-04-02 | 73.34 | 73.68 | 71.67 | 72.54 | -3.332% | 8,182,840 | +5.142% |
| 2026-04-01 | 75.20 | 75.87 | 74.72 | 75.04 | +0.725% | 5,147,738 | +1.639% |
| 2026-03-31 | 74.05 | 75.09 | 73.41 | 74.50 | +2.391% | 5,778,165 | +2.376% |
| 2026-03-30 | 73.71 | 74.23 | 72.42 | 72.76 | -0.301% | 7,192,313 | +4.824% |
| 2026-03-27 | 75.21 | 75.26 | 72.68 | 72.98 | -3.466% | 7,563,229 | +4.508% |
| 2026-03-26 | 75.97 | 77.17 | 74.91 | 75.60 | -1.318% | 8,471,309 | +0.886% |
| 2026-03-25 | 77.90 | 78.29 | 76.39 | 76.61 | +0.052% | 7,191,118 | -0.444% |
| 2026-03-24 | 74.98 | 76.87 | 74.77 | 76.57 | +1.123% | 7,122,239 | -0.392% |
| 2026-03-23 | 74.75 | 76.85 | 74.60 | 75.72 | +3.997% | 7,694,774 | +0.726% |
| 2026-03-20 | 73.52 | 73.90 | 72.09 | 72.81 | -1.328% | 17,758,301 | +4.752% |
| 2026-03-19 | 72.50 | 74.40 | 72.50 | 73.79 | +0.354% | 9,495,200 | +3.361% |
| 2026-03-18 | 73.53 | 74.81 | 73.42 | 73.53 | -0.689% | 6,000,866 | +3.726% |
| 2026-03-17 | 73.59 | 74.57 | 73.55 | 74.04 | +1.494% | 4,690,086 | +3.012% |
| 2026-03-16 | 73.32 | 73.85 | 72.43 | 72.95 | +0.774% | 7,471,712 | +4.551% |
| 2026-03-13 | 73.59 | 73.94 | 72.09 | 72.39 | -1.443% | 7,229,709 | +5.360% |
| 2026-03-12 | 73.24 | 74.02 | 73.10 | 73.45 | -1.792% | 7,340,971 | +3.839% |
| 2026-03-11 | 75.46 | 76.58 | 74.37 | 74.79 | -0.187% | 5,637,485 | +1.979% |
| 2026-03-10 | 74.84 | 77.20 | 74.84 | 74.93 | +0.321% | 8,915,572 | +1.788% |
| 2026-03-09 | 73.40 | 74.70 | 71.92 | 74.69 | -0.691% | 8,829,632 | +2.115% |
| 2026-03-06 | 74.74 | 75.22 | 73.35 | 75.21 | -1.299% | 8,190,952 | +1.409% |
| 2026-03-05 | 78.00 | 78.17 | 75.07 | 76.20 | -3.053% | 8,642,908 | +0.092% |
| 2026-03-04 | 78.22 | 79.33 | 78.04 | 78.60 | +1.721% | 8,510,630 | -2.964% |
| 2026-03-03 | 75.42 | 77.44 | 74.19 | 77.27 | -0.630% | 9,271,765 | -1.294% |
| 2026-03-02 | 77.36 | 77.76 | 75.04 | 77.76 | -1.207% | 8,946,814 | -1.916% |
| 2026-02-27 | 79.98 | 80.08 | 77.83 | 78.71 | -2.575% | 13,350,962 | -3.100% |
| 2026-02-26 | 82.40 | 82.92 | 80.00 | 80.79 | -1.990% | 6,433,658 | -5.595% |
| 2026-02-25 | 81.44 | 83.06 | 81.37 | 82.43 | +1.402% | 9,309,337 | -7.473% |
| 2026-02-24 | 80.01 | 82.59 | 79.75 | 81.29 | +2.046% | 5,814,542 | -6.175% |
| 2026-02-23 | 81.07 | 81.53 | 78.44 | 79.66 | -2.270% | 7,490,550 | -4.256% |
| 2026-02-20 | 81.19 | 82.03 | 80.60 | 81.51 | +0.049% | 8,602,322 | -6.429% |
| 2026-02-19 | 83.25 | 83.50 | 81.02 | 81.47 | -2.629% | 6,062,585 | -6.383% |
| 2026-02-18 | 81.95 | 83.93 | 81.70 | 83.67 | +3.016% | 8,426,468 | -8.844% |
| 2026-02-17 | 80.94 | 81.38 | 79.60 | 81.22 | +0.173% | 7,952,738 | -6.095% |
| 2026-02-13 | 80.49 | 81.51 | 80.05 | 81.08 | +1.439% | 6,313,885 | -5.932% |
| 2026-02-12 | 80.21 | 82.17 | 79.60 | 79.93 | +0.138% | 6,861,802 | -4.579% |
| 2026-02-11 | 80.49 | 82.00 | 79.08 | 79.82 | -0.561% | 9,653,875 | -4.448% |
| 2026-02-10 | 81.05 | 81.50 | 79.45 | 80.27 | -0.508% | 7,425,786 | -4.983% |
| 2026-02-09 | 82.27 | 82.40 | 80.58 | 80.68 | -4.226% | 9,766,276 | -5.466% |
| 2026-02-06 | 83.54 | 84.70 | 82.64 | 84.24 | +1.128% | 8,052,564 | -9.461% |
| 2026-02-05 | 85.15 | 85.71 | 83.27 | 83.30 | -3.465% | 9,142,483 | -8.439% |
| 2026-02-04 | 86.16 | 87.62 | 85.32 | 86.29 | +0.677% | 8,838,762 | -11.612% |
| 2026-02-03 | 85.47 | 86.63 | 84.88 | 85.71 | +1.709% | 6,902,492 | -11.014% |
| 2026-02-02 | 84.25 | 84.53 | 83.10 | 84.27 | +0.321% | 6,948,342 | -9.493% |
| 2026-01-30 | 86.01 | 86.42 | 83.41 | 84.00 | -2.620% | 7,766,958 | -9.202% |
| 2026-01-29 | 86.19 | 86.62 | 85.14 | 86.26 | +1.602% | 9,695,292 | -11.581% |
| 2026-01-28 | 86.07 | 86.07 | 84.43 | 84.90 | -1.713% | 10,453,585 | -10.165% |
| 2026-01-27 | 83.63 | 87.31 | 82.41 | 86.38 | +8.750% | 23,631,917 | -11.704% |
| 2026-01-26 | 79.25 | 80.61 | 79.17 | 79.43 | -0.314% | 10,918,016 | -3.978% |
| 2026-01-23 | 80.67 | 80.75 | 79.23 | 79.68 | -1.799% | 6,865,567 | -4.280% |
| 2026-01-22 | 81.21 | 82.28 | 80.76 | 81.14 | +0.259% | 6,789,158 | -6.002% |
| 2026-01-21 | 79.26 | 81.26 | 79.03 | 80.93 | +4.010% | 8,214,374 | -5.758% |
| 2026-01-20 | 79.75 | 79.99 | 77.35 | 77.81 | -3.724% | 12,072,665 | -1.979% |
| 2026-01-16 | 81.00 | 81.64 | 80.23 | 80.82 | -0.111% | 9,838,494 | -5.630% |
| 2026-01-15 | 81.86 | 82.16 | 80.61 | 80.91 | -0.394% | 6,416,502 | -5.735% |
| 2026-01-14 | 83.00 | 83.69 | 80.95 | 81.23 | -2.415% | 7,549,818 | -6.106% |
| 2026-01-13 | 82.97 | 83.86 | 82.62 | 83.24 | +0.410% | 6,021,063 | -8.373% |
| 2026-01-12 | 82.20 | 82.90 | 81.06 | 82.90 | +0.036% | 7,376,346 | -7.998% |
| 2026-01-09 | 83.51 | 84.41 | 81.00 | 82.87 | -2.655% | 12,016,324 | -7.964% |
| 2026-01-08 | 82.80 | 85.18 | 82.43 | 85.13 | +3.931% | 11,643,197 | -10.408% |
| 2026-01-07 | 82.10 | 82.70 | 81.59 | 81.91 | -0.329% | 6,362,022 | -6.886% |
| 2026-01-06 | 82.70 | 82.80 | 81.18 | 82.18 | -1.167% | 7,949,818 | -7.192% |
| 2026-01-05 | 80.54 | 83.38 | 79.97 | 83.15 | +2.680% | 10,468,325 | -8.274% |
| 2026-01-02 | 81.41 | 81.48 | 79.56 | 80.98 | -0.418% | 7,467,082 | -5.816% |
| 2025-12-31 | 82.25 | 82.27 | 81.25 | 81.32 | -1.227% | 4,483,715 | -6.210% |
| 2025-12-30 | 83.17 | 83.21 | 82.17 | 82.33 | -0.724% | 3,240,512 | -7.361% |
| 2025-12-29 | 83.07 | 83.36 | 82.50 | 82.93 | -0.157% | 4,758,431 | -8.031% |
| 2025-12-26 | 82.80 | 83.08 | 82.56 | 83.06 | +0.217% | 3,411,031 | -8.175% |
| 2025-12-24 | 82.75 | 83.15 | 82.60 | 82.88 | +0.157% | 2,369,792 | -7.975% |
| 2025-12-23 | 82.73 | 83.43 | 82.66 | 82.75 | -0.337% | 4,819,569 | -7.831% |
| 2025-12-22 | 82.60 | 83.68 | 82.58 | 83.03 | +0.826% | 9,119,603 | -8.142% |
| 2025-12-19 | 81.09 | 82.69 | 81.09 | 82.35 | +1.454% | 23,751,048 | -7.383% |
| 2025-12-18 | 80.50 | 81.98 | 80.39 | 81.17 | +0.820% | 9,086,185 | -6.037% |
| 2025-12-17 | 81.18 | 81.49 | 80.39 | 80.51 | -1.529% | 8,864,282 | -5.266% |
| 2025-12-16 | 82.07 | 83.04 | 81.18 | 81.76 | -0.268% | 10,732,573 | -6.715% |
| 2025-12-15 | 80.65 | 82.02 | 80.58 | 81.98 | +1.348% | 14,362,217 | -6.965% |
| 2025-12-12 | 80.86 | 81.55 | 80.64 | 80.89 | +0.049% | 9,648,960 | -5.711% |
| 2025-12-11 | 80.33 | 81.22 | 80.30 | 80.85 | +0.062% | 9,653,892 | -5.665% |
| 2025-12-10 | 77.16 | 80.95 | 77.10 | 80.80 | +4.717% | 14,420,778 | -5.606% |
| 2025-12-09 | 76.08 | 77.35 | 75.89 | 77.16 | +1.915% | 7,951,991 | -1.153% |
| 2025-12-08 | 76.32 | 76.67 | 75.20 | 75.71 | -0.447% | 10,016,851 | +0.740% |
| 2025-12-05 | 75.08 | 77.00 | 75.00 | 76.05 | +1.009% | 8,817,495 | +0.289% |
| 2025-12-04 | 75.00 | 76.22 | 74.90 | 75.29 | +0.803% | 12,658,854 | +1.302% |
| 2025-12-03 | 73.61 | 74.92 | 73.61 | 74.69 | +1.398% | 8,392,167 | +2.115% |
| 2025-12-02 | 73.15 | 73.84 | 72.09 | 73.66 | +0.973% | 8,960,169 | +3.543% |
| 2025-12-01 | 73.09 | 73.93 | 72.91 | 72.95 | -0.775% | 9,805,496 | +4.551% |
| 2025-11-28 | 72.94 | 73.86 | 72.91 | 73.52 | +0.975% | 3,751,034 | +3.740% |
| 2025-11-26 | 72.44 | 73.44 | 72.22 | 72.81 | +0.041% | 7,703,167 | +4.752% |
| 2025-11-25 | 71.15 | 73.11 | 71.15 | 72.78 | +2.507% | 12,089,671 | +4.795% |
| 2025-11-24 | 70.48 | 71.22 | 70.25 | 71.00 | +0.953% | 13,751,603 | +7.423% |
| 2025-11-21 | 68.29 | 70.53 | 68.19 | 70.33 | +3.366% | 10,852,439 | +8.446% |
| 2025-11-20 | 68.94 | 69.89 | 67.78 | 68.04 | -0.672% | 9,384,219 | +12.096% |
| 2025-11-19 | 68.00 | 69.66 | 67.61 | 68.50 | +0.839% | 10,557,126 | +11.343% |
| 2025-11-18 | 67.83 | 68.42 | 67.06 | 67.93 | +0.029% | 6,092,657 | +12.277% |
| 2025-11-17 | 70.31 | 70.46 | 67.49 | 67.91 | -3.701% | 8,032,061 | +12.310% |
| 2025-11-14 | 71.36 | 71.77 | 70.44 | 70.52 | -1.906% | 7,100,875 | +8.154% |
| 2025-11-13 | 72.16 | 72.87 | 71.48 | 71.89 | +0.070% | 9,004,261 | +6.093% |
| 2025-11-12 | 71.17 | 72.39 | 70.98 | 71.84 | +0.871% | 9,167,247 | +6.166% |
| 2025-11-11 | 71.12 | 71.64 | 70.98 | 71.22 | +0.239% | 6,164,003 | +7.091% |
| 2025-11-10 | 71.00 | 71.33 | 69.87 | 71.05 | +0.424% | 8,592,733 | +7.347% |
| 2025-11-07 | 68.95 | 70.76 | 68.58 | 70.75 | +2.775% | 8,408,534 | +7.802% |
| 2025-11-06 | 68.69 | 69.40 | 68.21 | 68.84 | +0.102% | 6,086,742 | +10.793% |
| 2025-11-05 | 67.04 | 69.26 | 67.04 | 68.77 | +2.841% | 7,807,039 | +10.906% |
| 2025-11-04 | 68.00 | 68.13 | 66.75 | 66.87 | -1.979% | 8,478,213 | +14.057% |
| 2025-11-03 | 68.89 | 68.93 | 67.78 | 68.22 | -1.259% | 10,252,283 | +11.800% |
| 2025-10-31 | 68.78 | 69.32 | 68.63 | 69.09 | +0.612% | 6,993,609 | +10.392% |
| 2025-10-30 | 68.66 | 69.78 | 68.39 | 68.67 | -0.665% | 7,559,509 | +11.067% |
| 2025-10-29 | 69.61 | 70.24 | 68.59 | 69.13 | -1.059% | 10,575,636 | +10.328% |
| 2025-10-28 | 69.46 | 70.19 | 68.66 | 69.87 | +0.706% | 13,072,231 | +9.160% |
| 2025-10-27 | 69.57 | 69.63 | 68.79 | 69.38 | -0.402% | 9,724,755 | +9.931% |
| 2025-10-24 | 67.46 | 69.70 | 67.29 | 69.66 | +4.203% | 12,570,973 | +9.489% |
| 2025-10-23 | 67.97 | 68.48 | 66.57 | 66.85 | -0.683% | 12,647,198 | +14.091% |
| 2025-10-22 | 67.05 | 67.58 | 65.89 | 67.31 | +1.036% | 18,831,871 | +13.312% |
| 2025-10-21 | 63.76 | 67.55 | 62.36 | 66.62 | +14.862% | 43,706,533 | +14.485% |
| 2025-10-20 | 58.54 | 58.55 | 57.68 | 58.00 | -0.651% | 10,184,608 | +31.500% |
| 2025-10-17 | 57.73 | 59.17 | 57.55 | 58.38 | +1.814% | 7,956,170 | +30.644% |
| 2025-10-16 | 57.88 | 58.40 | 56.81 | 57.34 | -0.796% | 6,061,258 | +33.014% |
| 2025-10-15 | 57.26 | 58.25 | 57.01 | 57.80 | +1.137% | 7,976,919 | +31.955% |
| 2025-10-14 | 54.51 | 57.25 | 54.33 | 57.15 | +2.751% | 9,005,010 | +33.456% |
| 2025-10-13 | 55.90 | 56.20 | 55.35 | 55.62 | +0.488% | 3,993,580 | +37.127% |
| 2025-10-10 | 56.24 | 56.55 | 55.22 | 55.35 | -1.019% | 5,454,388 | +37.796% |
| 2025-10-09 | 56.78 | 56.87 | 55.91 | 55.92 | -0.851% | 5,441,819 | +36.391% |
| 2025-10-08 | 57.33 | 57.70 | 56.24 | 56.40 | -1.502% | 5,429,993 | +35.230% |
| 2025-10-07 | 58.63 | 58.66 | 56.63 | 57.26 | -1.598% | 10,702,890 | +33.199% |
| 2025-10-06 | 59.94 | 59.94 | 58.13 | 58.19 | -3.226% | 8,921,528 | +31.071% |
| 2025-10-03 | 59.32 | 60.61 | 58.67 | 60.13 | +1.297% | 13,031,920 | +26.842% |
| 2025-10-02 | 61.48 | 61.50 | 59.21 | 59.36 | -3.228% | 9,614,624 | +28.487% |
| 2025-10-01 | 60.94 | 61.59 | 60.13 | 61.34 | +0.607% | 8,094,432 | +24.340% |
| 2025-09-30 | 61.71 | 62.06 | 60.55 | 60.97 | -0.245% | 6,964,798 | +25.094% |
| 2025-09-29 | 61.85 | 62.14 | 60.75 | 61.12 | -0.196% | 9,788,442 | +24.787% |
| 2025-09-26 | 60.65 | 61.98 | 60.45 | 61.24 | +1.073% | 8,641,382 | +24.543% |
| 2025-09-25 | 59.53 | 60.63 | 59.11 | 60.59 | +1.118% | 7,740,100 | +25.879% |
| 2025-09-24 | 60.10 | 60.16 | 59.06 | 59.92 | +2.287% | 10,756,144 | +27.286% |
| 2025-09-23 | 59.05 | 59.92 | 58.45 | 58.58 | -0.510% | 5,898,999 | +30.198% |
| 2025-09-22 | 58.78 | 59.18 | 58.46 | 58.88 | -0.170% | 7,634,177 | +29.535% |
| 2025-09-19 | 59.50 | 59.52 | 58.73 | 58.98 | -0.472% | 13,159,562 | +29.315% |
| 2025-09-18 | 58.80 | 59.40 | 58.48 | 59.26 | +0.902% | 5,922,797 | +28.704% |
| 2025-09-17 | 58.27 | 59.57 | 58.22 | 58.73 | +0.462% | 6,253,045 | +29.865% |
| 2025-09-16 | 58.98 | 59.39 | 58.16 | 58.46 | -0.831% | 6,786,947 | +30.465% |
| 2025-09-15 | 58.96 | 59.02 | 58.32 | 58.95 | +0.769% | 4,773,530 | +29.381% |
| 2025-09-12 | 59.85 | 60.00 | 58.48 | 58.50 | -0.358% | 12,020,563 | +30.376% |
| 2025-09-11 | 57.54 | 58.71 | 57.47 | 58.71 | +2.389% | 5,808,502 | +29.910% |
| 2025-09-10 | 57.88 | 57.88 | 56.60 | 57.34 | -1.155% | 7,207,455 | +33.014% |
| 2025-09-09 | 58.14 | 58.16 | 57.60 | 58.01 | -0.326% | 4,616,833 | +31.477% |
| 2025-09-08 | 58.13 | 58.26 | 57.40 | 58.20 | -0.120% | 6,399,619 | +31.048% |
| 2025-09-05 | 58.08 | 58.80 | 57.76 | 58.27 | +0.206% | 7,378,092 | +30.891% |
| 2025-09-04 | 58.00 | 58.24 | 57.48 | 58.15 | +0.693% | 5,880,068 | +31.161% |
| 2025-09-03 | 58.12 | 58.85 | 57.70 | 57.75 | -1.333% | 6,762,677 | +32.069% |
| 2025-09-02 | 57.54 | 58.63 | 56.99 | 58.53 | -0.102% | 5,676,323 | +30.309% |
| 2025-08-29 | 58.48 | 58.67 | 57.86 | 58.59 | +0.171% | 4,972,523 | +30.176% |
| 2025-08-28 | 58.99 | 59.00 | 57.76 | 58.49 | -0.443% | 7,209,539 | +30.398% |
| 2025-08-27 | 58.56 | 59.23 | 58.42 | 58.75 | -0.085% | 9,848,099 | +29.821% |
| 2025-08-26 | 58.24 | 58.94 | 58.10 | 58.80 | +0.892% | 7,311,095 | +29.711% |
| 2025-08-25 | 58.20 | 58.42 | 57.88 | 58.28 | -0.154% | 3,801,962 | +30.868% |
| 2025-08-22 | 57.05 | 58.78 | 56.99 | 58.37 | +3.291% | 6,320,205 | +30.666% |
| 2025-08-21 | 56.39 | 56.63 | 55.09 | 56.51 | -0.458% | 8,192,288 | +34.967% |
| 2025-08-20 | 56.90 | 57.19 | 56.64 | 56.77 | -0.508% | 7,258,199 | +34.349% |
| 2025-08-19 | 56.48 | 57.41 | 56.31 | 57.06 | +1.476% | 5,987,915 | +33.666% |
| 2025-08-18 | 56.13 | 56.55 | 56.09 | 56.23 | -0.142% | 6,740,792 | +35.639% |
| 2025-08-15 | 56.92 | 56.99 | 56.30 | 56.31 | -0.195% | 5,597,272 | +35.447% |
| 2025-08-14 | 55.63 | 56.51 | 54.82 | 56.42 | +1.511% | 6,647,614 | +35.183% |
| 2025-08-13 | 54.48 | 55.78 | 54.16 | 55.58 | +2.622% | 6,942,105 | +37.226% |
| 2025-08-12 | 54.32 | 54.75 | 53.95 | 54.16 | +0.278% | 6,782,198 | +40.823% |
| 2025-08-11 | 53.95 | 54.75 | 53.34 | 54.01 | +0.897% | 6,690,708 | +41.215% |
| 2025-08-08 | 53.10 | 53.82 | 53.09 | 53.53 | +1.095% | 4,126,606 | +42.481% |
| 2025-08-07 | 52.80 | 53.43 | 52.54 | 52.95 | +0.915% | 6,029,436 | +44.042% |
| 2025-08-06 | 52.73 | 53.13 | 52.09 | 52.47 | -0.209% | 5,390,488 | +45.359% |
| 2025-08-05 | 53.32 | 53.33 | 52.25 | 52.58 | -0.360% | 6,913,097 | +45.055% |
| 2025-08-04 | 52.70 | 53.23 | 52.48 | 52.77 | +0.457% | 7,417,946 | +44.533% |
| 2025-08-01 | 52.15 | 53.03 | 51.88 | 52.53 | -1.519% | 9,540,462 | +45.193% |
| 2025-07-31 | 52.57 | 54.71 | 52.46 | 53.34 | +2.360% | 14,455,140 | +42.988% |
| 2025-07-30 | 52.39 | 52.75 | 51.69 | 52.11 | 0.000% | 7,854,244 | +46.363% |
| 2025-07-29 | 53.79 | 53.79 | 52.08 | 52.11 | -2.507% | 8,442,950 | +46.363% |
| 2025-07-28 | 53.22 | 53.94 | 53.03 | 53.45 | +0.094% | 6,954,460 | +42.694% |
| 2025-07-25 | 52.86 | 53.47 | 52.08 | 53.40 | +2.025% | 6,491,321 | +42.828% |
| 2025-07-24 | 52.97 | 53.40 | 52.23 | 52.34 | -1.487% | 10,219,822 | +45.720% |
| 2025-07-23 | 49.90 | 53.27 | 49.87 | 53.13 | +8.673% | 25,657,021 | +43.554% |
| 2025-07-22 | 51.72 | 52.09 | 48.87 | 48.89 | -8.119% | 33,792,430 | +56.003% |
| 2025-07-21 | 53.35 | 54.30 | 53.18 | 53.21 | -0.019% | 13,055,533 | +43.338% |
| 2025-07-18 | 53.41 | 53.71 | 52.88 | 53.22 | +0.019% | 6,497,268 | +43.311% |
| 2025-07-17 | 53.30 | 53.89 | 52.89 | 53.21 | +0.056% | 6,826,985 | +43.338% |
| 2025-07-16 | 52.74 | 53.52 | 52.74 | 53.18 | +0.892% | 8,242,925 | +43.419% |
| 2025-07-15 | 53.46 | 53.75 | 52.69 | 52.71 | -1.163% | 7,702,723 | +44.697% |
| 2025-07-14 | 53.35 | 53.69 | 52.69 | 53.33 | -0.112% | 6,933,953 | +43.015% |
| 2025-07-11 | 52.82 | 53.55 | 52.56 | 53.39 | +0.452% | 7,698,246 | +42.854% |
| 2025-07-10 | 52.44 | 53.28 | 52.26 | 53.15 | +1.103% | 6,402,436 | +43.500% |
| 2025-07-09 | 52.63 | 52.79 | 52.26 | 52.57 | +0.728% | 5,322,598 | +45.083% |
| 2025-07-08 | 52.16 | 52.86 | 52.00 | 52.19 | +0.714% | 7,523,443 | +46.139% |
| 2025-07-07 | 52.28 | 53.27 | 51.41 | 51.82 | -2.023% | 11,028,596 | +47.183% |
| 2025-07-03 | 52.79 | 53.96 | 52.70 | 52.89 | +0.399% | 6,612,011 | +44.205% |
| 2025-07-02 | 52.03 | 52.77 | 51.96 | 52.68 | +1.249% | 9,461,786 | +44.780% |
| 2025-07-01 | 48.82 | 52.13 | 48.80 | 52.03 | +5.731% | 13,748,031 | +46.589% |
| 2025-06-30 | 49.58 | 49.62 | 48.93 | 49.21 | -0.946% | 9,634,888 | +54.989% |
| 2025-06-27 | 49.32 | 50.14 | 49.08 | 49.68 | +1.058% | 10,695,844 | +53.523% |
| 2025-06-26 | 48.04 | 49.19 | 47.72 | 49.16 | +2.140% | 10,386,262 | +55.146% |
| 2025-06-25 | 49.02 | 49.10 | 47.82 | 48.13 | -1.776% | 6,906,761 | +58.467% |
| 2025-06-24 | 48.96 | 49.37 | 48.85 | 49.00 | +0.989% | 12,550,430 | +55.653% |
| 2025-06-23 | 47.96 | 48.58 | 47.63 | 48.52 | +0.664% | 10,626,484 | +57.193% |
| 2025-06-20 | 48.42 | 48.73 | 47.78 | 48.20 | +0.229% | 22,249,839 | +58.237% |
| 2025-06-18 | 48.30 | 48.70 | 47.94 | 48.09 | -0.394% | 8,418,081 | +58.598% |
| 2025-06-17 | 48.87 | 49.25 | 48.25 | 48.28 | -2.009% | 9,078,657 | +57.974% |
| 2025-06-16 | 49.25 | 49.47 | 48.65 | 49.27 | +1.274% | 5,884,651 | +54.800% |
| 2025-06-13 | 48.62 | 49.18 | 48.41 | 48.65 | -1.238% | 8,701,843 | +56.773% |
| 2025-06-12 | 49.46 | 49.54 | 48.60 | 49.26 | -1.223% | 6,602,178 | +54.832% |
| 2025-06-11 | 49.33 | 50.40 | 49.27 | 49.87 | +1.921% | 10,605,776 | +52.938% |
| 2025-06-10 | 48.09 | 49.33 | 47.84 | 48.93 | +2.086% | 7,942,551 | +55.876% |
| 2025-06-09 | 47.87 | 48.57 | 47.73 | 47.93 | +0.969% | 6,467,748 | +59.128% |
| 2025-06-06 | 47.64 | 47.84 | 47.20 | 47.47 | +0.466% | 7,949,455 | +60.670% |
| 2025-06-05 | 47.51 | 47.85 | 46.81 | 47.25 | -0.881% | 10,097,210 | +61.418% |
| 2025-06-04 | 49.06 | 49.10 | 47.60 | 47.67 | -2.833% | 9,889,323 | +59.996% |
| 2025-06-03 | 47.55 | 49.14 | 47.28 | 49.06 | +2.873% | 12,403,493 | +55.463% |
| 2025-06-02 | 49.10 | 49.19 | 47.03 | 47.69 | -3.870% | 13,019,243 | +59.929% |
| 2025-05-30 | 48.46 | 49.94 | 48.29 | 49.61 | +2.099% | 17,722,758 | +53.739% |
| 2025-05-29 | 48.45 | 48.62 | 47.97 | 48.59 | +0.956% | 8,400,697 | +56.966% |
| 2025-05-28 | 49.09 | 49.09 | 48.02 | 48.13 | -1.956% | 8,419,556 | +58.467% |
| 2025-05-27 | 49.17 | 49.46 | 48.50 | 49.09 | +0.822% | 8,936,848 | +55.368% |
| 2025-05-23 | 48.37 | 49.17 | 48.31 | 48.69 | -1.197% | 5,612,309 | +56.644% |
| 2025-05-22 | 49.35 | 49.68 | 48.90 | 49.28 | -0.182% | 6,378,158 | +54.769% |
| 2025-05-21 | 49.88 | 50.54 | 49.29 | 49.37 | -1.673% | 7,515,609 | +54.487% |
| 2025-05-20 | 50.26 | 50.55 | 49.90 | 50.21 | +0.360% | 6,565,365 | +51.902% |
| 2025-05-19 | 49.71 | 50.35 | 49.18 | 50.03 | -0.675% | 9,406,488 | +52.449% |
| 2025-05-16 | 50.11 | 50.39 | 49.85 | 50.37 | +0.499% | 6,099,765 | +51.419% |
| 2025-05-15 | 49.79 | 50.23 | 49.58 | 50.12 | -0.378% | 7,286,622 | +52.175% |
| 2025-05-14 | 50.36 | 50.81 | 50.09 | 50.31 | -0.297% | 8,949,319 | +51.600% |
| 2025-05-13 | 49.56 | 50.62 | 49.40 | 50.46 | +1.713% | 10,427,591 | +51.149% |
| 2025-05-12 | 49.74 | 50.14 | 48.87 | 49.61 | +4.442% | 13,160,583 | +53.739% |
| 2025-05-09 | 47.56 | 47.97 | 47.25 | 47.50 | +0.317% | 8,582,913 | +60.568% |
| 2025-05-08 | 46.10 | 47.72 | 46.09 | 47.35 | +4.135% | 14,499,471 | +61.077% |
| 2025-05-07 | 45.71 | 45.94 | 44.97 | 45.47 | 0.000% | 8,711,862 | +67.737% |