Dark

Check out our API

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	483	79	433

GM Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

GM Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Sep 11, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GM Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.20	-54.55%	1	20	08-10	GM260911C00105000
102 C	0.19	-73.24%	1	1	08-12	GM260911C00102000
101 C	0.75	0%	2	0	08-03	GM260911C00101000
100 C	0.89	+12.66%	3	2	08-03	GM260911C00100000
99 C	0.55	-41.49%	15	8	08-06	GM260911C00099000
98 C	0.14	-80.00%	1	4	08-25	GM260911C00098000
97 C	0	0%	0			GM260911C00097000
96 C	1.54	+352.94%	1	4	08-21	GM260911C00096000
95 C	0.34	-29.17%	1	69	08-25	GM260911C00095000
94 C	0.21	-66.67%	2	7	08-27	GM260911C00094000
93 C	0.29	-30.95%	5	15	08-27	GM260911C00093000
92 C	0.39	-7.14%	1	5	08-27	GM260911C00092000
91 C	0.48	-18.64%	1	30	08-27	GM260911C00091000
90 C	0.94	+34.29%	4	109	08-27	GM260911C00090000
89 C	1.11	+5.71%	6	56	08-27	GM260911C00089000
88 C	1.54	-0.65%	4	42	08-27	GM260911C00088000
87 C	1.93	-5.85%	20	111	08-27	GM260911C00087000
86 C	2.42	0.00%	27	43	08-27	GM260911C00086000
85 C	2.82	-9.62%	5	35	08-27	GM260911C00085000
84 C	3.61	-13.01%	5	21	08-27	GM260911C00084000
83 C	0	0%	0			GM260911C00083000
82 C	4.55	0%	50	50	08-17	GM260911C00082000
81 C	8.76	-6.11%	5	5	08-06	GM260911C00081000
80 C	6.11	+6.45%	3	14	08-26	GM260911C00080000
79 C	10.70	0%	2	0	08-03	GM260911C00079000
78 C	0	0%	0			GM260911C00078000
77 C	0	0%	0			GM260911C00077000
76 C	0	0%	0			GM260911C00076000
75 C	11.75	+8.49%	1	2	08-25	GM260911C00075000
74 C	14.36	0%	5	5	08-21	GM260911C00074000
70 C	0	0%	0			GM260911C00070000
65 C	0	0%	0			GM260911C00065000
60 C	0	0%	0			GM260911C00060000
55 C	0	0%	0			GM260911C00055000
50 C	0	0%	0			GM260911C00050000
45 C	0	0%	0			GM260911C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GM260911P00105000
102 P	0	0%	0			GM260911P00102000
101 P	0	0%	0			GM260911P00101000
100 P	0	0%	0			GM260911P00100000
99 P	0	0%	0			GM260911P00099000
98 P	0	0%	0			GM260911P00098000
97 P	11.00	0.00%	1	1	08-26	GM260911P00097000
96 P	0	0%	0			GM260911P00096000
95 P	0	0%	0			GM260911P00095000
94 P	6.70	-34.31%	1	1	08-21	GM260911P00094000
93 P	0	0%	0			GM260911P00093000
92 P	0	0%	0			GM260911P00092000
91 P	5.60	+13.13%	2	2	08-14	GM260911P00091000
90 P	4.22	-25.31%	1	3	08-27	GM260911P00090000
89 P	3.75	0%	12	12	08-14	GM260911P00089000
88 P	3.35	+3.08%	1	21	08-24	GM260911P00088000
87 P	2.50	+22.55%	11	39	08-24	GM260911P00087000
86 P	1.92	-4.00%	2	36	08-27	GM260911P00086000
85 P	1.51	-15.64%	1	125	08-27	GM260911P00085000
84 P	1.05	-26.57%	2	11	08-27	GM260911P00084000
83 P	0.97	-11.01%	89	48	08-26	GM260911P00083000
82 P	0.52	-22.39%	48	88	08-27	GM260911P00082000
81 P	0.87	-34.09%	1	1	08-19	GM260911P00081000
80 P	0.29	-34.09%	3	25	08-27	GM260911P00080000
79 P	0.20	-56.52%	16	36	08-27	GM260911P00079000
78 P	0.24	-36.84%	1	7	08-24	GM260911P00078000
77 P	0.15	-77.94%	1	2	08-24	GM260911P00077000
76 P	0.17	-73.85%	3	8	08-24	GM260911P00076000
75 P	0.41	-14.58%	2	3	08-05	GM260911P00075000
74 P	0	0%	0			GM260911P00074000
70 P	0.04	0.00%	4	13	08-25	GM260911P00070000
65 P	0.01	-75.00%	20	30	08-17	GM260911P00065000
60 P	0	0%	0			GM260911P00060000
55 P	0	0%	0			GM260911P00055000
50 P	0	0%	0			GM260911P00050000
45 P	0	0%	0			GM260911P00045000

Share