Dark

Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
589	23,074	1,885	1,503

GM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GM Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

GM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	1.25	-28.57%	50	125	07-02	GM270617C00130000
125.00 C	3.60	0%	1	1	06-08	GM270617C00125000
120.00 C	1.60	-54.29%	50	233	07-08	GM270617C00120000
115.00 C	2.80	+19.66%	1	17	07-10	GM270617C00115000
110.00 C	3.30	+21.77%	67	126	07-10	GM270617C00110000
105.00 C	3.50	0.00%	27	115	07-08	GM270617C00105000
100.00 C	4.33	+4.34%	56	20,910	07-09	GM270617C00100000
95.00 C	5.30	-0.19%	21	225	07-08	GM270617C00095000
92.50 C	7.00	+0.72%	2	162	07-13	GM270617C00092500
90.00 C	6.45	-9.79%	16	104	07-08	GM270617C00090000
87.50 C	7.00	-25.61%	4	209	07-08	GM270617C00087500
85.00 C	9.30	+5.80%	2	591	07-10	GM270617C00085000
82.50 C	9.00	-23.92%	7	76	07-08	GM270617C00082500
80.00 C	10.89	-1.89%	5	97	07-10	GM270617C00080000
77.50 C	12.60	-1.18%	6	83	07-10	GM270617C00077500
75.00 C	12.60	+0.40%	1	139	07-09	GM270617C00075000
72.50 C	13.00	+1.17%	8	22	07-08	GM270617C00072500
70.00 C	17.85	-17.74%	5	44	06-26	GM270617C00070000
67.50 C	18.61	+16.82%	1	11	07-10	GM270617C00067500
65.00 C	19.04	-3.89%	1	115	07-13	GM270617C00065000
60.00 C	22.48	+4.56%	1	84	07-13	GM270617C00060000
55.00 C	26.50	+6.00%	10	43	07-13	GM270617C00055000
50.00 C	31.05	-11.13%	2	84	07-06	GM270617C00050000
47.50 C	37.40	+9.68%	8	15	05-29	GM270617C00047500
45.00 C	40.15	+3.93%	2	15	02-18	GM270617C00045000
42.50 C	37.42	+2.18%	1	8	07-10	GM270617C00042500
40.00 C	36.94	-4.03%	1	4	07-08	GM270617C00040000
37.50 C	40.75	+8.67%	5	5	04-08	GM270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			GM270617P00130000
125.00 P	0	0%	0			GM270617P00125000
120.00 P	0	0%	0			GM270617P00120000
115.00 P	0	0%	0			GM270617P00115000
110.00 P	0	0%	0			GM270617P00110000
105.00 P	0	0%	0			GM270617P00105000
100.00 P	20.86	+5.35%	5	4	01-28	GM270617P00100000
95.00 P	20.10	+1.26%	32	32	06-23	GM270617P00095000
92.50 P	18.20	+12.00%	1	31	06-18	GM270617P00092500
90.00 P	16.90	-13.11%	38	37	07-10	GM270617P00090000
87.50 P	15.05	+0.67%	15	80	06-23	GM270617P00087500
85.00 P	13.73	-9.07%	13	1,553	07-10	GM270617P00085000
82.50 P	12.20	+1.67%	21	53	06-23	GM270617P00082500
80.00 P	10.90	-12.80%	11	67	07-10	GM270617P00080000
77.50 P	9.70	-5.83%	7	28	07-10	GM270617P00077500
75.00 P	8.18	+8.63%	1	56	07-10	GM270617P00075000
72.50 P	7.25	-8.81%	35	78	07-10	GM270617P00072500
70.00 P	6.35	-5.93%	71	119	07-10	GM270617P00070000
67.50 P	5.45	-5.38%	134	261	07-10	GM270617P00067500
65.00 P	4.65	-10.58%	34	706	07-10	GM270617P00065000
60.00 P	3.15	-13.70%	2	22	07-10	GM270617P00060000
55.00 P	2.13	-11.98%	2	33	07-10	GM270617P00055000
50.00 P	1.55	0.00%	1	167	07-13	GM270617P00050000
47.50 P	0	0%	0			GM270617P00047500
45.00 P	1.15	-33.14%	1	27	07-02	GM270617P00045000
42.50 P	1.42	+18.33%	4	7	04-13	GM270617P00042500
40.00 P	0.58	-13.43%	2	11	07-13	GM270617P00040000
37.50 P	0.45	-4.26%	5	16	07-09	GM270617P00037500

Share