Dark

Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,559	26,162	1,413	4,095

GM Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

GM Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

GM Jun 17, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

GM Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	2.50	+2.04%	1	103	08-11	GM270617C00130000
125.00 C	4.05	+84.93%	93	2,023	07-28	GM270617C00125000
120.00 C	3.00	-23.08%	1	369	08-13	GM270617C00120000
115.00 C	3.81	+17.23%	4	190	08-21	GM270617C00115000
110.00 C	4.30	+3.61%	15	229	08-27	GM270617C00110000
105.00 C	5.28	+0.57%	6	338	08-27	GM270617C00105000
100.00 C	6.65	0.00%	1	21,148	08-27	GM270617C00100000
97.50 C	7.35	0.00%	18	217	08-27	GM270617C00097500
95.00 C	8.15	-5.23%	64	704	08-26	GM270617C00095000
92.50 C	9.20	+8.24%	8	339	08-27	GM270617C00092500
90.00 C	10.35	+4.86%	6	251	08-27	GM270617C00090000
87.50 C	10.15	-27.76%	9	251	08-18	GM270617C00087500
85.00 C	13.00	-9.72%	1	685	08-25	GM270617C00085000
82.50 C	15.15	-0.85%	1	74	08-12	GM270617C00082500
80.00 C	15.43	-1.72%	1	89	08-27	GM270617C00080000
77.50 C	17.40	-3.33%	2	92	08-13	GM270617C00077500
75.00 C	17.48	+2.58%	1	148	08-26	GM270617C00075000
72.50 C	22.95	-3.85%	1	21	08-11	GM270617C00072500
70.00 C	22.43	-1.19%	5	46	08-14	GM270617C00070000
67.50 C	18.61	+16.82%	1	11	07-10	GM270617C00067500
65.00 C	29.44	+10.47%	1	115	07-28	GM270617C00065000
60.00 C	24.10	+3.66%	2	84	07-21	GM270617C00060000
55.00 C	26.50	+6.00%	10	43	07-13	GM270617C00055000
50.00 C	40.00	-3.38%	10	92	07-30	GM270617C00050000
47.50 C	37.40	+9.68%	8	15	05-29	GM270617C00047500
45.00 C	45.59	+7.65%	5	17	07-28	GM270617C00045000
42.50 C	37.42	+2.18%	1	8	07-10	GM270617C00042500
40.00 C	50.11	+35.65%	10	14	08-12	GM270617C00040000
37.50 C	40.75	+8.67%	5	5	04-08	GM270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			GM270617P00130000
125.00 P	0	0%	0			GM270617P00125000
120.00 P	34.00	0%	1	1	08-10	GM270617P00120000
115.00 P	0	0%	0			GM270617P00115000
110.00 P	0	0%	0			GM270617P00110000
105.00 P	0	0%	0			GM270617P00105000
100.00 P	16.50	-17.50%	2	6	07-29	GM270617P00100000
97.50 P	0	0%	0			GM270617P00097500
95.00 P	14.45	-0.69%	1	107	08-07	GM270617P00095000
92.50 P	13.10	-2.60%	31	143	08-14	GM270617P00092500
90.00 P	11.45	-2.55%	10	963	08-27	GM270617P00090000
87.50 P	10.00	-3.38%	3	193	08-27	GM270617P00087500
85.00 P	8.85	-3.28%	1	1,553	08-27	GM270617P00085000
82.50 P	8.00	+2.56%	2	220	08-26	GM270617P00082500
80.00 P	6.90	+1.47%	2	176	08-26	GM270617P00080000
77.50 P	5.75	-2.54%	1	64	08-27	GM270617P00077500
75.00 P	4.95	-2.94%	3	313	08-27	GM270617P00075000
72.50 P	4.20	-2.33%	2	154	08-27	GM270617P00072500
70.00 P	3.55	-2.74%	4	158	08-27	GM270617P00070000
67.50 P	3.10	+1.64%	5	320	08-26	GM270617P00067500
65.00 P	2.86	+7.12%	7	717	08-17	GM270617P00065000
60.00 P	1.61	-37.35%	2	26	08-21	GM270617P00060000
55.00 P	1.19	-14.39%	4	155	08-10	GM270617P00055000
50.00 P	0.98	-19.01%	1	173	07-29	GM270617P00050000
47.50 P	0	0%	0			GM270617P00047500
45.00 P	0.41	-18.00%	1	33	08-26	GM270617P00045000
42.50 P	1.42	+18.33%	4	7	04-13	GM270617P00042500
40.00 P	0.45	-22.41%	3	10	07-22	GM270617P00040000
37.50 P	0.45	-4.26%	5	16	07-09	GM270617P00037500

Share