Dark

GM
General Motors Company
stock NYSE

At Close

Aug 28, 2026 3:59:57 PM EDT

86.25USD+0.081%(+0.07)7,348,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:21:30 AM EDT

87.00USD+0.951%(+0.82)1,603

After-hours

Aug 28, 2026 4:35:30 PM EDT

86.27USD+0.023%(+0.02)603

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
686	9,909	321	2,587

GM Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

GM Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Sep 4, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

GM Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.19	0%	1	1	07-27	GM260904C00105000
102 C	0	0%	0			GM260904C00102000
101 C	0	0%	0			GM260904C00101000
100 C	0.01	-80.00%	1	13	08-18	GM260904C00100000
99 C	1.11	+58.57%	1	16	08-05	GM260904C00099000
98 C	0.06	-62.50%	1	7	08-17	GM260904C00098000
97 C	0.15	+114.29%	5	7	08-18	GM260904C00097000
96 C	0.16	+45.45%	20	64	08-25	GM260904C00096000
95 C	0.06	-45.45%	2	164	08-26	GM260904C00095000
94 C	0.15	-62.50%	15	24	08-25	GM260904C00094000
93 C	0.09	-25.00%	5	51	08-27	GM260904C00093000
92 C	0.21	+40.00%	40	197	08-27	GM260904C00092000
91 C	0.22	-46.34%	122	217	08-27	GM260904C00091000
90 C	0.43	-4.44%	122	442	08-27	GM260904C00090000
89 C	0.49	-27.94%	130	7,789	08-27	GM260904C00089000
88 C	0.98	-2.00%	100	385	08-27	GM260904C00088000
87 C	1.16	-15.33%	116	532	08-27	GM260904C00087000
86 C	1.85	-4.15%	47	393	08-27	GM260904C00086000
85 C	2.57	+15.77%	30	108	08-27	GM260904C00085000
84 C	3.30	0.00%	3	20	08-27	GM260904C00084000
83 C	4.06	+14.04%	2	56	08-27	GM260904C00083000
82 C	4.51	-21.84%	2	62	08-27	GM260904C00082000
81 C	5.82	0%	10	10	08-25	GM260904C00081000
80 C	6.66	+12.50%	3	27	08-27	GM260904C00080000
79 C	0	0%	0			GM260904C00079000
78 C	9.12	0%	1	1	08-14	GM260904C00078000
77 C	0	0%	0			GM260904C00077000
76 C	8.60	0%	1	1	08-18	GM260904C00076000
75 C	11.55	-10.95%	6	6	08-24	GM260904C00075000
74 C	0	0%	0			GM260904C00074000
73 C	0	0%	0			GM260904C00073000
72 C	0	0%	0			GM260904C00072000
71 C	0	0%	0			GM260904C00071000
70 C	0	0%	0			GM260904C00070000
69 C	0	0%	0			GM260904C00069000
68 C	0	0%	0			GM260904C00068000
65 C	0	0%	0			GM260904C00065000
60 C	0	0%	0			GM260904C00060000
55 C	0	0%	0			GM260904C00055000
50 C	39.80	0%	2	1	08-05	GM260904C00050000
45 C	44.76	0%	2	1	08-05	GM260904C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GM260904P00105000
102 P	0	0%	0			GM260904P00102000
101 P	0	0%	0			GM260904P00101000
100 P	0	0%	0			GM260904P00100000
99 P	0	0%	0			GM260904P00099000
98 P	0	0%	0			GM260904P00098000
97 P	11.35	0%	15	15	08-10	GM260904P00097000
96 P	9.90	0%	2	1	08-25	GM260904P00096000
95 P	9.10	+2.13%	10	18	08-26	GM260904P00095000
94 P	7.55	-5.86%	7	3	08-27	GM260904P00094000
93 P	6.55	-8.39%	7	2	08-27	GM260904P00093000
92 P	5.35	-32.28%	2	1	08-27	GM260904P00092000
91 P	4.50	-15.09%	4	25	08-10	GM260904P00091000
90 P	3.84	-24.41%	1	34	08-27	GM260904P00090000
89 P	3.76	+13.94%	11	15	08-26	GM260904P00089000
88 P	2.59	-3.00%	3	93	08-27	GM260904P00088000
87 P	1.93	-11.47%	34	114	08-27	GM260904P00087000
86 P	1.41	-4.73%	133	166	08-27	GM260904P00086000
85 P	1.01	-8.18%	27	959	08-27	GM260904P00085000
84 P	0.66	-12.00%	93	583	08-27	GM260904P00084000
83 P	0.38	-26.92%	37	260	08-27	GM260904P00083000
82 P	0.29	-12.12%	70	264	08-27	GM260904P00082000
81 P	0.20	-35.48%	1	47	08-27	GM260904P00081000
80 P	0.13	-13.33%	27	121	08-27	GM260904P00080000
79 P	0.13	-7.14%	4	9	08-27	GM260904P00079000
78 P	0.07	-12.50%	23	109	08-27	GM260904P00078000
77 P	0.09	-52.63%	1	6	08-21	GM260904P00077000
76 P	0.70	-49.64%	4	2	07-30	GM260904P00076000
75 P	0.13	+62.50%	5	8	08-27	GM260904P00075000
74 P	0.39	0%	2	1	07-28	GM260904P00074000
73 P	0.03	-40.00%	1	3	08-24	GM260904P00073000
72 P	0.34	+183.33%	1	5	08-25	GM260904P00072000
71 P	0.06	+500.00%	1	16	08-26	GM260904P00071000
70 P	0.04	0%	5	5	08-25	GM260904P00070000
69 P	0.95	+1,483.33%	15	21	08-10	GM260904P00069000
68 P	0	0%	0			GM260904P00068000
65 P	0	0%	0			GM260904P00065000
60 P	0.25	0%	2	2	07-29	GM260904P00060000
55 P	0	0%	0			GM260904P00055000
50 P	0	0%	0			GM260904P00050000
45 P	0	0%	0			GM260904P00045000

document.getElementById("HM6vqk").onerror = function(){this.style.display='none';}; .dark-mode .nB5JsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nB5JsP{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Sep 4, 2026 Exp. - Open Interest by Strike

GM Sep 4, 2026 Exp. - Max Pain @ $86.00

GM
General Motors Company
stock NYSE