Dark

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
343	10,161	580	1,863

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GM260724C00105000
100 C	0.36	+414.29%	4	10	07-09	GM260724C00100000
95 C	0.50	-73.68%	1	4	06-23	GM260724C00095000
94 C	1.71	0%	2	1	06-08	GM260724C00094000
93 C	0.24	+20.00%	20	29	07-06	GM260724C00093000
92 C	0.85	-34.62%	16	20	06-25	GM260724C00092000
91 C	0.81	-46.00%	1	1	06-25	GM260724C00091000
90 C	0.12	-45.45%	6	101	07-13	GM260724C00090000
89 C	0.16	-64.44%	497	509	07-13	GM260724C00089000
88 C	0.20	-50.00%	2	103	07-13	GM260724C00088000
87 C	0.24	-47.83%	2	32	07-13	GM260724C00087000
86 C	0.34	-39.29%	4	211	07-13	GM260724C00086000
85 C	0.40	-44.44%	25	287	07-13	GM260724C00085000
84 C	0.56	-41.05%	21	105	07-13	GM260724C00084000
83 C	0.72	-37.93%	105	435	07-13	GM260724C00083000
82 C	0.91	-41.29%	73	139	07-13	GM260724C00082000
81 C	1.18	-32.95%	11	105	07-13	GM260724C00081000
80 C	1.44	-29.06%	68	7,608	07-13	GM260724C00080000
79 C	1.83	-29.07%	95	197	07-13	GM260724C00079000
78 C	2.21	-27.54%	239	194	07-13	GM260724C00078000
77 C	2.66	-30.00%	99	70	07-13	GM260724C00077000
76 C	3.29	-0.30%	2	30	07-13	GM260724C00076000
75 C	3.74	+3.03%	8	23	07-13	GM260724C00075000
74 C	4.54	-15.93%	60	62	07-13	GM260724C00074000
73 C	5.80	+3.57%	4	11	07-06	GM260724C00073000
72 C	6.59	-5.86%	101	103	07-13	GM260724C00072000
71 C	7.68	+18.70%	110	111	07-13	GM260724C00071000
70 C	0	0%	0			GM260724C00070000
69 C	8.95	0%	1	1	07-06	GM260724C00069000
68 C	0	0%	0			GM260724C00068000
67 C	0	0%	0			GM260724C00067000
66 C	0	0%	0			GM260724C00066000
65 C	10.10	-18.74%	1	1	07-02	GM260724C00065000
64 C	0	0%	0			GM260724C00064000
60 C	14.90	-10.78%	4	1	07-02	GM260724C00060000
55 C	0	0%	0			GM260724C00055000
50 C	0	0%	0			GM260724C00050000
45 C	0	0%	0			GM260724C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GM260724P00105000
100 P	0	0%	0			GM260724P00100000
95 P	0	0%	0			GM260724P00095000
94 P	0	0%	0			GM260724P00094000
93 P	0	0%	0			GM260724P00093000
92 P	10.30	0%	1	1	06-15	GM260724P00092000
91 P	0	0%	0			GM260724P00091000
90 P	0	0%	0			GM260724P00090000
89 P	12.80	+55.53%	1	2	06-30	GM260724P00089000
88 P	7.59	0%	2	1	06-09	GM260724P00088000
87 P	6.90	0%	2	1	06-09	GM260724P00087000
86 P	5.64	-11.18%	2	2	06-16	GM260724P00086000
85 P	7.40	+28.70%	12	13	06-25	GM260724P00085000
84 P	7.50	-8.76%	1	5	07-13	GM260724P00084000
83 P	5.50	+23.60%	1	9	06-25	GM260724P00083000
82 P	6.59	+7.68%	10	21	07-01	GM260724P00082000
81 P	5.45	-12.80%	22	22	07-13	GM260724P00081000
80 P	3.92	+5.95%	1	62	07-13	GM260724P00080000
79 P	4.10	+26.93%	4	66	07-13	GM260724P00079000
78 P	3.55	+38.13%	17	187	07-13	GM260724P00078000
77 P	2.82	+39.60%	41	188	07-13	GM260724P00077000
76 P	2.33	+30.90%	51	126	07-13	GM260724P00076000
75 P	1.92	+28.86%	1	197	07-13	GM260724P00075000
74 P	1.55	+24.00%	55	303	07-13	GM260724P00074000
73 P	1.20	+26.32%	9	198	07-13	GM260724P00073000
72 P	0.89	+32.84%	56	85	07-13	GM260724P00072000
71 P	0.68	+70.00%	2	379	07-13	GM260724P00071000
70 P	0.45	+28.57%	9	323	07-13	GM260724P00070000
69 P	0.47	+30.56%	1	21	07-13	GM260724P00069000
68 P	0.44	-20.00%	1	33	07-10	GM260724P00068000
67 P	0.18	-18.18%	20	37	07-13	GM260724P00067000
66 P	0.28	-6.67%	2	3	07-09	GM260724P00066000
65 P	0.13	-67.50%	38	146	07-09	GM260724P00065000
64 P	0	0%	0			GM260724P00064000
60 P	0.04	0%	10	10	07-13	GM260724P00060000
55 P	0	0%	0			GM260724P00055000
50 P	0.15	+50.00%	2	2	07-02	GM260724P00050000
45 P	0	0%	0			GM260724P00045000

document.getElementById("yXWjDQ").onerror = function(){this.style.display='none';}; .dark-mode .bpRrQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpRrQm{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE