Dark

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,942	50,191	7,709	9,365

GM Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GM Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Jul 17, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

GM Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.01	-80.00%	1	50	07-13	GM260717C00110000
105.00 C	0.01	0.00%	1	219	07-10	GM260717C00105000
100.00 C	0.05	+66.67%	1	656	07-10	GM260717C00100000
95.00 C	0.03	+50.00%	6	2,700	07-13	GM260717C00095000
92.50 C	0.33	+450.00%	2	608	07-08	GM260717C00092500
92.00 C	0.02	-97.30%	6	7	07-09	GM260717C00092000
91.00 C	0.09	-50.00%	1	12	06-30	GM260717C00091000
90.00 C	0.01	-66.67%	3	12,294	07-13	GM260717C00090000
89.00 C	0.04	-33.33%	1	115	07-09	GM260717C00089000
88.00 C	0.03	0.00%	3	30	07-09	GM260717C00088000
87.50 C	0.04	-55.56%	2	1,144	07-10	GM260717C00087500
87.00 C	0.02	-97.33%	14	77	07-10	GM260717C00087000
86.00 C	0.05	0.00%	15	429	07-13	GM260717C00086000
85.00 C	0.03	-25.00%	218	16,195	07-13	GM260717C00085000
84.00 C	0.05	-28.57%	4	578	07-13	GM260717C00084000
83.00 C	0.04	-71.43%	325	1,162	07-13	GM260717C00083000
82.50 C	0.05	-72.22%	16	3,100	07-13	GM260717C00082500
82.00 C	0.08	-63.64%	100	710	07-13	GM260717C00082000
81.00 C	0.14	-65.85%	95	717	07-13	GM260717C00081000
80.00 C	0.24	-52.94%	348	4,227	07-13	GM260717C00080000
79.00 C	0.41	-56.84%	53	1,761	07-13	GM260717C00079000
78.00 C	0.69	-46.09%	368	1,630	07-13	GM260717C00078000
77.50 C	0.91	-48.30%	96	760	07-13	GM260717C00077500
77.00 C	1.11	-45.59%	105	1,010	07-13	GM260717C00077000
76.00 C	1.59	-44.01%	29	338	07-13	GM260717C00076000
75.00 C	2.29	-37.43%	25	273	07-13	GM260717C00075000
74.00 C	3.10	-26.19%	16	234	07-13	GM260717C00074000
73.00 C	5.67	+30.34%	12	1,196	07-10	GM260717C00073000
72.50 C	4.77	-22.69%	22	212	07-13	GM260717C00072500
72.00 C	6.06	+31.17%	101	131	07-13	GM260717C00072000
71.00 C	7.12	-9.30%	110	133	07-13	GM260717C00071000
70.00 C	7.02	-18.37%	50	139	07-13	GM260717C00070000
69.00 C	8.42	+8.23%	1	151	07-10	GM260717C00069000
68.00 C	9.35	+21.74%	1	1	07-10	GM260717C00068000
67.50 C	9.31	-44.58%	21	61	07-13	GM260717C00067500
67.00 C	9.77	-10.86%	21	23	07-13	GM260717C00067000
66.00 C	10.82	+4.44%	3	3	07-13	GM260717C00066000
65.00 C	11.72	+11.62%	19	21	07-13	GM260717C00065000
64.00 C	12.90	-12.54%	10	2	07-13	GM260717C00064000
60.00 C	16.95	+3.92%	5	6	07-13	GM260717C00060000
55.00 C	21.80	+1.54%	6	8	07-13	GM260717C00055000
50.00 C	26.65	0%	13	5	07-13	GM260717C00050000
45.00 C	32.05	0%	5	5	07-13	GM260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	36.30	0%	4	0	05-18	GM260717P00110000
105.00 P	31.30	0%	14	0	05-18	GM260717P00105000
100.00 P	26.35	0%	14	2	05-18	GM260717P00100000
95.00 P	13.34	0%	1	1	06-02	GM260717P00095000
92.50 P	12.55	+31.41%	25	15	06-11	GM260717P00092500
92.00 P	0	0%	0			GM260717P00092000
91.00 P	13.20	+20.11%	5	5	06-29	GM260717P00091000
90.00 P	10.90	+27.04%	1	27	06-25	GM260717P00090000
89.00 P	0	0%	0			GM260717P00089000
88.00 P	9.87	0%	2	2	07-13	GM260717P00088000
87.50 P	9.46	-12.41%	2	1	07-13	GM260717P00087500
87.00 P	0	0%	0			GM260717P00087000
86.00 P	0	0%	0			GM260717P00086000
85.00 P	10.15	+29.30%	2	370	07-02	GM260717P00085000
84.00 P	6.65	0%	1	1	06-29	GM260717P00084000
83.00 P	4.70	-35.97%	2	22	07-10	GM260717P00083000
82.50 P	5.75	+31.58%	16	448	07-13	GM260717P00082500
82.00 P	3.73	-36.46%	24	185	07-10	GM260717P00082000
81.00 P	2.98	-31.49%	5	152	07-10	GM260717P00081000
80.00 P	3.58	+57.71%	36	3,012	07-13	GM260717P00080000
79.00 P	2.49	+39.89%	13	288	07-13	GM260717P00079000
78.00 P	2.10	+76.47%	60	428	07-13	GM260717P00078000
77.50 P	1.67	+79.57%	46	2,076	07-13	GM260717P00077500
77.00 P	1.32	+65.00%	53	674	07-13	GM260717P00077000
76.00 P	0.86	+56.36%	98	336	07-13	GM260717P00076000
75.00 P	0.52	+62.50%	134	3,456	07-13	GM260717P00075000
74.00 P	0.30	+66.67%	110	829	07-13	GM260717P00074000
73.00 P	0.18	+38.46%	229	724	07-13	GM260717P00073000
72.50 P	0.13	+44.44%	228	1,107	07-13	GM260717P00072500
72.00 P	0.10	-28.57%	24	611	07-13	GM260717P00072000
71.00 P	0.08	+166.67%	1	206	07-13	GM260717P00071000
70.00 P	0.02	-33.33%	13	773	07-13	GM260717P00070000
69.00 P	0.04	-60.00%	3	85	07-13	GM260717P00069000
68.00 P	0.04	-50.00%	21	60	07-10	GM260717P00068000
67.50 P	0.06	+20.00%	4	335	07-13	GM260717P00067500
67.00 P	0	0%	0			GM260717P00067000
66.00 P	0.12	0%	24	5	07-02	GM260717P00066000
65.00 P	0.09	+50.00%	2	364	07-13	GM260717P00065000
64.00 P	0	0%	0			GM260717P00064000
60.00 P	0.01	0.00%	16	435	07-10	GM260717P00060000
55.00 P	0.03	-25.00%	10	32	06-24	GM260717P00055000
50.00 P	0.10	+900.00%	1	1	07-10	GM260717P00050000
45.00 P	0.05	+400.00%	6	6	07-13	GM260717P00045000

document.getElementById("FpGD1H").onerror = function(){this.style.display='none';}; .dark-mode .vNSnZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNSnZc{ color: #333333; background-color: white; border: 2px solid #333333; }GMGeneral Motors Companystock NYSE

GM Jul 17, 2026 Exp. - Open Interest by Strike

GM Jul 17, 2026 Exp. - Max Pain @ $78.00

GM
General Motors Company
stock NYSE