Dark

Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	6,106	587	3,376

GM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Aug 21, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

GM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			GM260821C00125000
120.00 C	0	0%	0			GM260821C00120000
115.00 C	0.25	+108.33%	1	4	06-26	GM260821C00115000
110.00 C	0.06	-40.00%	1	2	07-08	GM260821C00110000
105.00 C	0.07	-56.25%	1	106	07-13	GM260821C00105000
100.00 C	0.14	-36.36%	7	593	07-13	GM260821C00100000
95.00 C	0.28	-24.32%	5	88	07-13	GM260821C00095000
92.50 C	0.51	-76.92%	3	11	07-07	GM260821C00092500
90.00 C	0.66	-26.67%	9	267	07-13	GM260821C00090000
87.50 C	0.95	-27.48%	16	1,150	07-13	GM260821C00087500
85.00 C	1.39	-26.06%	27	565	07-13	GM260821C00085000
82.50 C	2.00	-22.48%	33	610	07-13	GM260821C00082500
80.00 C	2.78	-18.24%	295	2,318	07-13	GM260821C00080000
77.50 C	3.82	-20.08%	15	392	07-13	GM260821C00077500
75.00 C	5.10	-19.05%	33	169	07-13	GM260821C00075000
72.50 C	7.03	+11.23%	6	7	07-13	GM260821C00072500
70.00 C	8.50	-15.00%	60	85	07-13	GM260821C00070000
65.00 C	11.10	-31.48%	22	1	07-02	GM260821C00065000
60.00 C	0	0%	0			GM260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			GM260821P00125000
120.00 P	0	0%	0			GM260821P00120000
115.00 P	35.69	0%	2	0	06-23	GM260821P00115000
110.00 P	30.69	0%	2	0	06-23	GM260821P00110000
105.00 P	0	0%	0			GM260821P00105000
100.00 P	0	0%	0			GM260821P00100000
95.00 P	0	0%	0			GM260821P00095000
92.50 P	0	0%	0			GM260821P00092500
90.00 P	9.95	0%	7	7	06-22	GM260821P00090000
87.50 P	0	0%	0			GM260821P00087500
85.00 P	9.89	+4.55%	4	62	07-09	GM260821P00085000
82.50 P	7.94	+2.19%	1	20	07-07	GM260821P00082500
80.00 P	5.75	+19.79%	9	225	07-13	GM260821P00080000
77.50 P	4.28	+18.89%	11	273	07-13	GM260821P00077500
75.00 P	3.10	+22.53%	19	1,457	07-13	GM260821P00075000
72.50 P	2.10	+23.53%	24	191	07-13	GM260821P00072500
70.00 P	1.45	+27.19%	49	726	07-13	GM260821P00070000
65.00 P	0.55	+25.00%	25	305	07-13	GM260821P00065000
60.00 P	0.20	+17.65%	19	697	07-13	GM260821P00060000

Share