Dark

Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	118	29	163

GM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

GM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Aug 14, 2026 Exp. - Max Pain @ $79.00

Puts

Calls

GM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GM260814C00105000
100 C	0	0%	0			GM260814C00100000
95 C	0	0%	0			GM260814C00095000
90 C	0.50	0%	1	1	07-06	GM260814C00090000
87 C	0	0%	0			GM260814C00087000
86 C	0.96	-32.87%	17	18	07-13	GM260814C00086000
85 C	1.16	-17.14%	12	11	07-13	GM260814C00085000
84 C	1.75	0%	2	1	07-13	GM260814C00084000
83 C	0	0%	0			GM260814C00083000
82 C	1.86	-20.17%	2	5	07-13	GM260814C00082000
81 C	2.80	+25.00%	42	53	07-10	GM260814C00081000
80 C	2.94	+15.29%	1	4	07-10	GM260814C00080000
79 C	3.67	+36.43%	14	16	07-10	GM260814C00079000
78 C	3.25	-23.17%	3	3	07-13	GM260814C00078000
77 C	3.99	+15.65%	5	6	07-13	GM260814C00077000
76 C	4.15	+18.57%	5	5	07-09	GM260814C00076000
75 C	5.92	+7.64%	2	4	07-10	GM260814C00075000
74 C	0	0%	0			GM260814C00074000
73 C	5.24	0%	1	1	07-02	GM260814C00073000
72 C	0	0%	0			GM260814C00072000
71 C	0	0%	0			GM260814C00071000
70 C	0	0%	0			GM260814C00070000
69 C	0	0%	0			GM260814C00069000
68 C	0	0%	0			GM260814C00068000
67 C	0	0%	0			GM260814C00067000
66 C	0	0%	0			GM260814C00066000
65 C	0	0%	0			GM260814C00065000
64 C	0	0%	0			GM260814C00064000
60 C	0	0%	0			GM260814C00060000
55 C	0	0%	0			GM260814C00055000
50 C	0	0%	0			GM260814C00050000
45 C	0	0%	0			GM260814C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GM260814P00105000
100 P	23.00	+2.04%	3	2	07-13	GM260814P00100000
95 P	0	0%	0			GM260814P00095000
90 P	0	0%	0			GM260814P00090000
87 P	0	0%	0			GM260814P00087000
86 P	0	0%	0			GM260814P00086000
85 P	9.74	+5.18%	4	1	07-09	GM260814P00085000
84 P	0	0%	0			GM260814P00084000
83 P	0	0%	0			GM260814P00083000
82 P	0	0%	0			GM260814P00082000
81 P	0	0%	0			GM260814P00081000
80 P	4.72	-10.27%	1	21	07-13	GM260814P00080000
79 P	6.12	0%	1	1	07-02	GM260814P00079000
78 P	4.30	0%	3	3	07-13	GM260814P00078000
77 P	3.75	0%	1	1	07-13	GM260814P00077000
76 P	3.41	0%	5	5	07-09	GM260814P00076000
75 P	2.25	-27.42%	32	37	07-10	GM260814P00075000
74 P	1.90	-25.49%	50	60	07-10	GM260814P00074000
73 P	2.00	+9.29%	5	9	07-13	GM260814P00073000
72 P	1.54	0.00%	4	4	07-13	GM260814P00072000
71 P	1.24	-32.24%	2	3	07-13	GM260814P00071000
70 P	1.09	-28.76%	1	3	07-10	GM260814P00070000
69 P	0.80	-39.85%	1	16	07-13	GM260814P00069000
68 P	1.18	+18.00%	1	3	07-08	GM260814P00068000
67 P	0.87	0%	1	1	07-06	GM260814P00067000
66 P	0	0%	0			GM260814P00066000
65 P	0.50	0%	1	1	07-10	GM260814P00065000
64 P	0.47	0%	21	21	07-09	GM260814P00064000
60 P	0	0%	0			GM260814P00060000
55 P	0	0%	0			GM260814P00055000
50 P	0	0%	0			GM260814P00050000
45 P	0	0%	0			GM260814P00045000

Share