Dark

Check out our Dark Pool Levels

GM
General Motors Company
stock NYSE

At Close

Jul 14, 2026 3:59:54 PM EDT

76.88USD+0.209%(+0.16)3,706,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

76.52USD-0.261%(-0.20)2,855

After-hours

Jul 14, 2026 4:17:30 PM EDT

75.85USD-1.335%(-1.03)707

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	1,149	613	3,554

GM Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

GM Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Jul 31, 2026 Exp. - Max Pain @ $78.00

Puts

Calls

GM Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GM260731C00105000
100 C	0.07	-12.50%	4	39	07-13	GM260731C00100000
95 C	1.24	+16.98%	48	26	06-22	GM260731C00095000
93 C	0	0%	0			GM260731C00093000
92 C	0.30	0%	5	5	07-10	GM260731C00092000
91 C	0.27	-72.45%	20	36	07-09	GM260731C00091000
90 C	0.45	-64.29%	2	47	07-06	GM260731C00090000
89 C	1.00	0%	3	3	06-26	GM260731C00089000
88 C	0.48	-20.00%	1	29	07-13	GM260731C00088000
87 C	0.49	-35.53%	2	101	07-13	GM260731C00087000
86 C	0.58	-30.95%	2	91	07-13	GM260731C00086000
85 C	0.72	-28.71%	2	44	07-13	GM260731C00085000
84 C	0.89	-30.47%	2	164	07-13	GM260731C00084000
83 C	1.46	+39.05%	5	52	07-10	GM260731C00083000
82 C	1.23	-32.79%	11	204	07-13	GM260731C00082000
81 C	1.57	-27.31%	4	130	07-13	GM260731C00081000
80 C	2.04	-23.31%	15	89	07-13	GM260731C00080000
79 C	2.45	-22.22%	2	31	07-13	GM260731C00079000
78 C	2.98	-12.35%	3	8	07-13	GM260731C00078000
77 C	3.05	-24.69%	27	50	07-13	GM260731C00077000
76 C	4.65	+34.78%	1	35	07-10	GM260731C00076000
75 C	5.20	+33.33%	1	4	07-06	GM260731C00075000
74 C	4.50	0%	52	50	07-01	GM260731C00074000
73 C	6.50	+18.18%	3	3	07-10	GM260731C00073000
72 C	7.00	+5.26%	1	3	07-10	GM260731C00072000
71 C	0	0%	0			GM260731C00071000
70 C	8.66	0%	3	3	07-01	GM260731C00070000
69 C	0	0%	0			GM260731C00069000
68 C	12.37	0%	5	5	06-25	GM260731C00068000
67 C	0	0%	0			GM260731C00067000
66 C	0	0%	0			GM260731C00066000
65 C	0	0%	0			GM260731C00065000
64 C	0	0%	0			GM260731C00064000
60 C	0	0%	0			GM260731C00060000
55 C	0	0%	0			GM260731C00055000
50 C	0	0%	0			GM260731C00050000
45 C	0	0%	0			GM260731C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GM260731P00105000
100 P	0	0%	0			GM260731P00100000
95 P	0	0%	0			GM260731P00095000
93 P	0	0%	0			GM260731P00093000
92 P	0	0%	0			GM260731P00092000
91 P	0	0%	0			GM260731P00091000
90 P	15.46	+84.71%	1	1	07-02	GM260731P00090000
89 P	0	0%	0			GM260731P00089000
88 P	0	0%	0			GM260731P00088000
87 P	0	0%	0			GM260731P00087000
86 P	0	0%	0			GM260731P00086000
85 P	0	0%	0			GM260731P00085000
84 P	7.58	+45.49%	1	1	07-13	GM260731P00084000
83 P	8.90	+29.93%	2	4	07-08	GM260731P00083000
82 P	7.13	+35.81%	1	6	06-30	GM260731P00082000
81 P	5.10	+24.39%	1	2	06-24	GM260731P00081000
80 P	5.78	+2.85%	1	27	07-09	GM260731P00080000
79 P	4.35	+19.51%	2	1	07-13	GM260731P00079000
78 P	3.05	-29.07%	6	480	07-10	GM260731P00078000
77 P	2.58	-33.33%	16	91	07-10	GM260731P00077000
76 P	2.13	-30.16%	39	251	07-10	GM260731P00076000
75 P	2.09	+18.75%	42	64	07-13	GM260731P00075000
74 P	1.76	+20.55%	39	2,857	07-13	GM260731P00074000
73 P	1.18	-40.40%	4	12	07-10	GM260731P00073000
72 P	1.15	+9.52%	2	97	07-13	GM260731P00072000
71 P	0.74	-45.59%	2	45	07-10	GM260731P00071000
70 P	0.80	+29.03%	2	125	07-13	GM260731P00070000
69 P	0.44	-63.93%	3	19	07-13	GM260731P00069000
68 P	0.60	-17.81%	4	8	07-13	GM260731P00068000
67 P	0.30	-28.57%	28	31	07-13	GM260731P00067000
66 P	0	0%	0			GM260731P00066000
65 P	0.35	+34.62%	2	42	07-13	GM260731P00065000
64 P	0.37	0%	1	1	07-07	GM260731P00064000
60 P	0.15	-80.26%	1	2	07-13	GM260731P00060000
55 P	0	0%	0			GM260731P00055000
50 P	0	0%	0			GM260731P00050000
45 P	0	0%	0			GM260731P00045000

Share