Dark

Check out our API

GM
General Motors Company
stock NYSE

At Close

Sep 4, 2026 3:59:48 PM EDT

87.68USD+0.533%(+0.46)5,440,717

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:28:30 AM EDT

86.47USD-0.860%(-0.75)342

After-hours

Sep 4, 2026 4:34:30 PM EDT

87.76USD+0.086%(+0.08)1,767,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	68	2	118

GM Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

GM Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

GM Oct 9, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

GM Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			GM261009C00105000
100 C	0.50	0%	20	20	09-01	GM261009C00100000
99 C	0	0%	0			GM261009C00099000
98 C	0.01	0%	1	1	08-28	GM261009C00098000
97 C	0	0%	0			GM261009C00097000
96 C	0	0%	0			GM261009C00096000
95 C	0	0%	0			GM261009C00095000
94 C	0.77	0%	2	2	09-03	GM261009C00094000
93 C	0	0%	0			GM261009C00093000
92 C	1.15	0%	2	1	09-03	GM261009C00092000
91 C	1.76	-11.11%	3	3	09-03	GM261009C00091000
90 C	1.74	0%	1	1	09-02	GM261009C00090000
89 C	2.48	+24.00%	2	39	09-03	GM261009C00089000
88 C	2.43	0%	1	1	09-03	GM261009C00088000
87 C	2.85	0%	25	25	09-01	GM261009C00087000
86 C	3.45	0%	10	10	09-02	GM261009C00086000
85 C	4.05	+25.78%	1	2	09-03	GM261009C00085000
84 C	0	0%	0			GM261009C00084000
83 C	0	0%	0			GM261009C00083000
82 C	6.15	0%	2	2	09-01	GM261009C00082000
81 C	0	0%	0			GM261009C00081000
80 C	0	0%	0			GM261009C00080000
79 C	0	0%	0			GM261009C00079000
78 C	8.99	0%	1	1	09-02	GM261009C00078000
77 C	0	0%	0			GM261009C00077000
76 C	0	0%	0			GM261009C00076000
75 C	0	0%	0			GM261009C00075000
74 C	0	0%	0			GM261009C00074000
73 C	0	0%	0			GM261009C00073000
70 C	0	0%	0			GM261009C00070000
65 C	0	0%	0			GM261009C00065000
60 C	0	0%	0			GM261009C00060000
55 C	0	0%	0			GM261009C00055000
50 C	0	0%	0			GM261009C00050000
45 C	0	0%	0			GM261009C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GM261009P00105000
100 P	0	0%	0			GM261009P00100000
99 P	0	0%	0			GM261009P00099000
98 P	0	0%	0			GM261009P00098000
97 P	0	0%	0			GM261009P00097000
96 P	0	0%	0			GM261009P00096000
95 P	0	0%	0			GM261009P00095000
94 P	0	0%	0			GM261009P00094000
93 P	0	0%	0			GM261009P00093000
92 P	0	0%	0			GM261009P00092000
91 P	0	0%	0			GM261009P00091000
90 P	0	0%	0			GM261009P00090000
89 P	5.67	0%	4	2	09-02	GM261009P00089000
88 P	0	0%	0			GM261009P00088000
87 P	0	0%	0			GM261009P00087000
86 P	0	0%	0			GM261009P00086000
85 P	2.23	-28.98%	6	9	09-03	GM261009P00085000
84 P	2.84	0%	6	2	09-02	GM261009P00084000
83 P	2.29	+23.78%	46	75	09-02	GM261009P00083000
82 P	1.50	-33.63%	1	9	09-03	GM261009P00082000
81 P	1.10	-13.39%	4	2	09-03	GM261009P00081000
80 P	1.35	-12.90%	1	8	09-02	GM261009P00080000
79 P	1.42	+77.50%	1	3	09-01	GM261009P00079000
78 P	0.93	+22.37%	1	2	09-02	GM261009P00078000
77 P	0.62	0%	2	1	08-31	GM261009P00077000
76 P	0.38	-36.67%	1	5	09-03	GM261009P00076000
75 P	0.50	0%	2	2	09-02	GM261009P00075000
74 P	0	0%	0			GM261009P00074000
73 P	0	0%	0			GM261009P00073000
70 P	0	0%	0			GM261009P00070000
65 P	0	0%	0			GM261009P00065000
60 P	0	0%	0			GM261009P00060000
55 P	0	0%	0			GM261009P00055000
50 P	0	0%	0			GM261009P00050000
45 P	0	0%	0			GM261009P00045000

Share