Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 27, 2026 3:59:56 PM EDT
374.57USD+0.718%(+2.67)3,586,177
374.36Bid   374.81Ask   0.45Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
374.40USD+0.672%(+2.50)26,081
After-hours
Jul 27, 2026 4:57:30 PM EDT
374.08USD-0.131%(-0.49)413,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2289,9351,03117,650


GLD Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Aug 28, 2026 Exp. - Max Pain @ $374.00

Puts
Calls


GLD Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C00%0GLD260828C00700000
695 C00%0GLD260828C00695000
690 C00%0GLD260828C00690000
680 C00%0GLD260828C00680000
675 C00%0GLD260828C00675000
670 C00%0GLD260828C00670000
665 C00%0GLD260828C00665000
660 C00%0GLD260828C00660000
655 C00%0GLD260828C00655000
650 C0.120%3307-20GLD260828C00650000
645 C00%0GLD260828C00645000
640 C00%0GLD260828C00640000
635 C00%0GLD260828C00635000
630 C00%0GLD260828C00630000
625 C00%0GLD260828C00625000
620 C00%0GLD260828C00620000
615 C00%0GLD260828C00615000
610 C00%0GLD260828C00610000
605 C00%0GLD260828C00605000
600 C00%0GLD260828C00600000
595 C00%0GLD260828C00595000
590 C00%0GLD260828C00590000
585 C00%0GLD260828C00585000
580 C00%0GLD260828C00580000
575 C00%0GLD260828C00575000
570 C00%0GLD260828C00570000
565 C00%0GLD260828C00565000
560 C00%0GLD260828C00560000
555 C00%0GLD260828C00555000
550 C00%0GLD260828C00550000
545 C00%0GLD260828C00545000
540 C00%0GLD260828C00540000
535 C00%0GLD260828C00535000
530 C00%0GLD260828C00530000
525 C0.150%2207-22GLD260828C00525000
520 C00%0GLD260828C00520000
515 C00%0GLD260828C00515000
510 C00%0GLD260828C00510000
505 C0.11+83.33%1207-17GLD260828C00505000
500 C0.10-23.08%204607-24GLD260828C00500000
495 C00%0GLD260828C00495000
490 C0.130%1107-17GLD260828C00490000
485 C0.16-42.86%3407-22GLD260828C00485000
480 C00%0GLD260828C00480000
475 C0.16-11.11%184107-23GLD260828C00475000
470 C0.24+84.62%21107-22GLD260828C00470000
465 C0.15-11.76%920007-24GLD260828C00465000
460 C0.17-34.62%642507-23GLD260828C00460000
455 C0.300.00%1307-22GLD260828C00455000
450 C0.37+42.31%11807-22GLD260828C00450000
445 C0.27+8.00%223307-24GLD260828C00445000
440 C0.30-25.00%11007-24GLD260828C00440000
435 C0.42-25.00%11507-24GLD260828C00435000
430 C0.39-9.30%2,3402,31307-24GLD260828C00430000
425 C0.52-1.89%32507-24GLD260828C00425000
420 C0.630.00%3667807-24GLD260828C00420000
415 C0.82-4.65%2518307-24GLD260828C00415000
410 C1.07-6.96%1,3711,44807-24GLD260828C00410000
409 C1.18-26.71%11007-24GLD260828C00409000
408 C1.27-4.51%11007-24GLD260828C00408000
407 C2.76+53.33%3407-22GLD260828C00407000
406 C1.63-13.76%1011607-23GLD260828C00406000
405 C1.63+1.24%623607-24GLD260828C00405000
404 C1.54-14.44%1015207-24GLD260828C00404000
403 C3.49+53.07%22007-22GLD260828C00403000
402 C1.90-1.04%11907-24GLD260828C00402000
401 C1.97-4.37%12907-24GLD260828C00401000
400 C2.03-5.58%5075107-24GLD260828C00400000
399 C2.11-7.86%122407-24GLD260828C00399000
398 C2.28-14.61%108707-24GLD260828C00398000
397 C2.46-7.87%283807-24GLD260828C00397000
396 C2.70-0.74%11307-24GLD260828C00396000
395 C2.99+3.10%2932207-24GLD260828C00395000
394 C6.20+58.57%597307-22GLD260828C00394000
393 C3.50-44.44%41207-23GLD260828C00393000
392 C3.56-0.28%23107-24GLD260828C00392000
391 C4.13+8.12%11007-24GLD260828C00391000
390 C3.87-4.44%2618707-24GLD260828C00390000
389 C4.25-37.50%31507-23GLD260828C00389000
388 C4.66-35.72%82607-23GLD260828C00388000
387 C4.70-9.09%122707-24GLD260828C00387000
386 C4.96-1.98%56307-24GLD260828C00386000
385 C5.27-2.41%3434807-24GLD260828C00385000
384 C5.60-2.10%63207-24GLD260828C00384000
383 C5.90-4.84%65307-24GLD260828C00383000
382 C7.12+12.13%12507-24GLD260828C00382000
381 C6.90-1.43%412007-24GLD260828C00381000
380 C7.00-3.45%6216507-24GLD260828C00380000
379 C11.59+26.39%101907-22GLD260828C00379000
378 C8.41+5.65%103507-24GLD260828C00378000
377 C8.23-1.79%269307-24GLD260828C00377000
376 C8.68-3.34%42207-24GLD260828C00376000
375 C9.27-2.42%2848707-24GLD260828C00375000
374 C9.67-7.02%7255807-24GLD260828C00374000
373 C10.10-2.42%112107-24GLD260828C00373000
372 C10.83-0.18%33307-24GLD260828C00372000
371 C12.85+11.74%82107-24GLD260828C00371000
370 C11.89-2.38%1610207-24GLD260828C00370000
369 C12.33-3.07%26007-24GLD260828C00369000
368 C15.41+29.06%53407-21GLD260828C00368000
367 C14.15+21.36%1907-21GLD260828C00367000
366 C14.95+17.72%11407-23GLD260828C00366000
365 C15.03-32.81%32807-23GLD260828C00365000
364 C12.86-5.44%1207-17GLD260828C00364000
363 C23.09+28.28%1107-22GLD260828C00363000
362 C19.00+22.19%1307-21GLD260828C00362000
361 C16.200%363507-20GLD260828C00361000
360 C18.65+12.76%17107-23GLD260828C00360000
359 C19.37+9.13%1107-24GLD260828C00359000
358 C21.00+5.00%208307-24GLD260828C00358000
357 C00%0GLD260828C00357000
356 C27.73+40.76%51207-22GLD260828C00356000
355 C22.80-23.57%23107-24GLD260828C00355000
354 C00%0GLD260828C00354000
353 C24.95+4.74%208307-24GLD260828C00353000
352 C25.66-13.89%1107-13GLD260828C00352000
351 C21.640%6607-16GLD260828C00351000
350 C23.75-3.46%271107-20GLD260828C00350000
349 C00%0GLD260828C00349000
348 C00%0GLD260828C00348000
347 C34.500%3207-10GLD260828C00347000
346 C00%0GLD260828C00346000
345 C28.180%1107-20GLD260828C00345000
340 C00%0GLD260828C00340000
335 C00%0GLD260828C00335000
330 C00%0GLD260828C00330000
325 C00%0GLD260828C00325000
320 C54.570%1107-24GLD260828C00320000
315 C00%0GLD260828C00315000
310 C00%0GLD260828C00310000
305 C00%0GLD260828C00305000
300 C00%0GLD260828C00300000
295 C00%0GLD260828C00295000
290 C00%0GLD260828C00290000
285 C00%0GLD260828C00285000
280 C00%0GLD260828C00280000
275 C00%0GLD260828C00275000
270 C00%0GLD260828C00270000
265 C00%0GLD260828C00265000
260 C00%0GLD260828C00260000
255 C00%0GLD260828C00255000
250 C123.72-1.54%4307-24GLD260828C00250000
245 C00%0GLD260828C00245000
240 C00%0GLD260828C00240000
235 C00%0GLD260828C00235000
230 C00%0GLD260828C00230000
225 C144.050%1107-13GLD260828C00225000
220 C00%0GLD260828C00220000
215 C00%0GLD260828C00215000
210 C00%0GLD260828C00210000
205 C00%0GLD260828C00205000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0GLD260828P00700000
695 P00%0GLD260828P00695000
690 P00%0GLD260828P00690000
680 P00%0GLD260828P00680000
675 P00%0GLD260828P00675000
670 P00%0GLD260828P00670000
665 P00%0GLD260828P00665000
660 P00%0GLD260828P00660000
655 P00%0GLD260828P00655000
650 P00%0GLD260828P00650000
645 P00%0GLD260828P00645000
640 P00%0GLD260828P00640000
635 P00%0GLD260828P00635000
630 P00%0GLD260828P00630000
625 P00%0GLD260828P00625000
620 P00%0GLD260828P00620000
615 P00%0GLD260828P00615000
610 P00%0GLD260828P00610000
605 P00%0GLD260828P00605000
600 P00%0GLD260828P00600000
595 P00%0GLD260828P00595000
590 P00%0GLD260828P00590000
585 P00%0GLD260828P00585000
580 P00%0GLD260828P00580000
575 P00%0GLD260828P00575000
570 P00%0GLD260828P00570000
565 P00%0GLD260828P00565000
560 P00%0GLD260828P00560000
555 P00%0GLD260828P00555000
550 P00%0GLD260828P00550000
545 P00%0GLD260828P00545000
540 P00%0GLD260828P00540000
535 P00%0GLD260828P00535000
530 P00%0GLD260828P00530000
525 P00%0GLD260828P00525000
520 P00%0GLD260828P00520000
515 P00%0GLD260828P00515000
510 P00%0GLD260828P00510000
505 P00%0GLD260828P00505000
500 P00%0GLD260828P00500000
495 P00%0GLD260828P00495000
490 P00%0GLD260828P00490000
485 P00%0GLD260828P00485000
480 P00%0GLD260828P00480000
475 P00%0GLD260828P00475000
470 P00%0GLD260828P00470000
465 P00%0GLD260828P00465000
460 P00%0GLD260828P00460000
455 P00%0GLD260828P00455000
450 P00%0GLD260828P00450000
445 P00%0GLD260828P00445000
440 P00%0GLD260828P00440000
435 P62.68+3.11%1007-15GLD260828P00435000
430 P00%0GLD260828P00430000
425 P00%0GLD260828P00425000
420 P52.50+2.30%1107-20GLD260828P00420000
415 P43.36+18.89%21107-24GLD260828P00415000
410 P44.70+26.74%2407-16GLD260828P00410000
409 P00%0GLD260828P00409000
408 P00%0GLD260828P00408000
407 P00%0GLD260828P00407000
406 P00%0GLD260828P00406000
405 P33.84+23.19%2907-24GLD260828P00405000
404 P00%0GLD260828P00404000
403 P36.110%1107-20GLD260828P00403000
402 P37.490%2207-16GLD260828P00402000
401 P27.80-20.57%1107-21GLD260828P00401000
400 P26.90-18.93%62207-21GLD260828P00400000
399 P28.72+1.56%2307-23GLD260828P00399000
398 P00%0GLD260828P00398000
397 P00%0GLD260828P00397000
396 P29.70+2.84%1207-20GLD260828P00396000
395 P28.32+13.23%312907-17GLD260828P00395000
394 P17.52-39.44%1507-22GLD260828P00394000
393 P23.68-7.03%1407-21GLD260828P00393000
392 P21.60+5.62%1607-24GLD260828P00392000
391 P21.54+9.95%1107-24GLD260828P00391000
390 P21.65+46.58%10111407-23GLD260828P00390000
389 P22.55+8.78%2507-15GLD260828P00389000
388 P13.85-38.93%4707-22GLD260828P00388000
387 P13.30-27.24%4807-22GLD260828P00387000
386 P17.82+34.49%1907-24GLD260828P00386000
385 P12.19-24.24%22707-22GLD260828P00385000
384 P20.34+8.19%1707-16GLD260828P00384000
383 P10.86-30.47%210507-22GLD260828P00383000
382 P14.85-1.33%18507-21GLD260828P00382000
381 P14.00-9.79%1907-24GLD260828P00381000
380 P14.20-2.94%210007-24GLD260828P00380000
379 P13.48-2.32%13107-24GLD260828P00379000
378 P13.21+45.64%1017007-23GLD260828P00378000
377 P11.05-12.65%37407-24GLD260828P00377000
376 P8.25-24.24%104107-22GLD260828P00376000
375 P11.15-7.08%313807-24GLD260828P00375000
374 P9.82+37.54%29307-24GLD260828P00374000
373 P9.73-9.07%40215607-24GLD260828P00373000
372 P9.50+45.71%44907-23GLD260828P00372000
371 P9.19-5.74%233007-24GLD260828P00371000
370 P8.17-15.77%1211507-24GLD260828P00370000
369 P7.45-16.29%318407-24GLD260828P00369000
368 P7.81+44.63%26007-24GLD260828P00368000
367 P7.20-12.20%52607-24GLD260828P00367000
366 P6.82-11.54%34007-24GLD260828P00366000
365 P6.75-8.16%69107-24GLD260828P00365000
364 P7.02+75.50%12707-23GLD260828P00364000
363 P6.10-3.17%119507-24GLD260828P00363000
362 P5.60-14.76%52007-24GLD260828P00362000
361 P4.70-20.34%2607-24GLD260828P00361000
360 P5.25-8.70%1914507-24GLD260828P00360000
359 P5.61+2.00%182307-23GLD260828P00359000
358 P4.64-7.20%22307-24GLD260828P00358000
357 P4.40-14.23%61707-24GLD260828P00357000
356 P4.47+71.92%101807-23GLD260828P00356000
355 P3.66-15.86%79607-24GLD260828P00355000
354 P3.75-1.83%24307-24GLD260828P00354000
353 P3.27-20.44%13807-24GLD260828P00353000
352 P3.17-18.30%81607-24GLD260828P00352000
351 P3.22-8.78%43107-24GLD260828P00351000
350 P3.05-11.59%1988107-24GLD260828P00350000
349 P2.75+54.49%104507-24GLD260828P00349000
348 P2.49+38.33%12307-24GLD260828P00348000
347 P2.49+56.60%172507-24GLD260828P00347000
346 P2.06-25.09%11707-24GLD260828P00346000
345 P2.21-18.15%2315007-24GLD260828P00345000
340 P1.70-17.48%2610607-24GLD260828P00340000
335 P1.26-18.71%209607-24GLD260828P00335000
330 P1.10-11.29%39007-24GLD260828P00330000
325 P0.73-24.74%17,19107-24GLD260828P00325000
320 P0.61-19.74%17,21407-24GLD260828P00320000
315 P0.46-20.69%69307-24GLD260828P00315000
310 P0.50+47.06%41007-23GLD260828P00310000
305 P0.32-21.95%23207-24GLD260828P00305000
300 P0.25-16.67%33207-24GLD260828P00300000
295 P0.21-4.55%2807-22GLD260828P00295000
290 P0.290.00%1407-20GLD260828P00290000
285 P0.18-41.94%1307-21GLD260828P00285000
280 P0.15-11.76%3707-24GLD260828P00280000
275 P0.250%1107-13GLD260828P00275000
270 P0.17-22.73%1307-20GLD260828P00270000
265 P00%0GLD260828P00265000
260 P00%0GLD260828P00260000
255 P0.100%1107-17GLD260828P00255000
250 P0.080%1107-23GLD260828P00250000
245 P0.090%2007-16GLD260828P00245000
240 P0.070.00%2207-16GLD260828P00240000
235 P0.05-28.57%2207-16GLD260828P00235000
230 P0.050%2107-16GLD260828P00230000
225 P0.04-20.00%404007-21GLD260828P00225000
220 P0.04-20.00%2207-16GLD260828P00220000
215 P0.040%2007-16GLD260828P00215000
210 P00%0GLD260828P00210000
205 P0.020.00%102807-24GLD260828P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC