Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 27, 2026 3:59:56 PM EDT
374.57USD+0.718%(+2.67)3,586,177
374.36Bid   374.81Ask   0.45Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
374.40USD+0.672%(+2.50)26,081
After-hours
Jul 27, 2026 4:57:30 PM EDT
374.08USD-0.131%(-0.49)413,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,55165,0392,06953,685


GLD Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Jul 31, 2026 Exp. - Max Pain @ $371.00

Puts
Calls


GLD Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C0.10+900.00%128307-16GLD260731C00700000
695 C00%0GLD260731C00695000
690 C0.01-80.00%14407-21GLD260731C00690000
680 C0.01-88.89%142407-14GLD260731C00680000
675 C0.12+140.00%1107-02GLD260731C00675000
670 C0.120%1007-02GLD260731C00670000
665 C00%0GLD260731C00665000
660 C0.11-15.38%6707-06GLD260731C00660000
655 C0.040%101006-30GLD260731C00655000
650 C0.12+71.43%15007-02GLD260731C00650000
645 C0.130%1007-02GLD260731C00645000
640 C0.080%2207-06GLD260731C00640000
635 C0.08-38.46%6707-06GLD260731C00635000
630 C0.13+8.33%1207-02GLD260731C00630000
625 C00%0GLD260731C00625000
620 C0.070%10010006-30GLD260731C00620000
615 C00%0GLD260731C00615000
610 C00%0GLD260731C00610000
605 C0.11+57.14%11813207-14GLD260731C00605000
600 C0.020%5507-17GLD260731C00600000
595 C00%0GLD260731C00595000
590 C0.13+116.67%173807-16GLD260731C00590000
585 C00%0GLD260731C00585000
580 C0.08-38.46%25307-13GLD260731C00580000
575 C0.080%2207-13GLD260731C00575000
570 C0.08+33.33%82607-14GLD260731C00570000
565 C0.02-75.00%21507-23GLD260731C00565000
560 C0.01-83.33%23807-23GLD260731C00560000
555 C0.080%2207-13GLD260731C00555000
550 C0.09-67.86%2307-13GLD260731C00550000
545 C0.02-77.78%11407-21GLD260731C00545000
540 C0.060.00%41607-22GLD260731C00540000
535 C0.06-33.33%61407-22GLD260731C00535000
530 C0.06-53.85%53507-22GLD260731C00530000
525 C0.01-90.00%82307-24GLD260731C00525000
520 C0.01-83.33%21207-23GLD260731C00520000
515 C0.01-93.33%2707-23GLD260731C00515000
510 C0.12-73.33%11607-08GLD260731C00510000
505 C0.10+11.11%256607-01GLD260731C00505000
500 C0.010.00%3055407-24GLD260731C00500000
495 C0.020.00%2407-23GLD260731C00495000
490 C0.01-93.33%331607-17GLD260731C00490000
485 C0.04+33.33%5707-16GLD260731C00485000
480 C0.01-50.00%2807-23GLD260731C00480000
475 C0.08-52.94%14907-20GLD260731C00475000
470 C0.01-80.00%10017707-23GLD260731C00470000
465 C0.01-80.00%12013807-23GLD260731C00465000
460 C0.04+100.00%206507-24GLD260731C00460000
455 C0.040.00%22307-22GLD260731C00455000
450 C0.06+100.00%1772807-22GLD260731C00450000
445 C0.03-75.00%5233207-23GLD260731C00445000
440 C0.02-60.00%2543307-24GLD260731C00440000
435 C0.02-80.00%1224707-24GLD260731C00435000
430 C0.02-60.00%138607-24GLD260731C00430000
425 C0.020.00%61,15907-24GLD260731C00425000
420 C0.04+100.00%3237707-24GLD260731C00420000
416 C0.04+33.33%111507-24GLD260731C00416000
415 C0.10+66.67%15,55507-24GLD260731C00415000
414 C0.03-72.73%613507-23GLD260731C00414000
413 C0.04+33.33%12807-24GLD260731C00413000
412 C0.13+225.00%24,93907-24GLD260731C00412000
411 C0.05+25.00%8611207-24GLD260731C00411000
410 C0.01-75.00%11030807-24GLD260731C00410000
409 C0.01-75.00%1026807-24GLD260731C00409000
408 C0.01-75.00%1108907-24GLD260731C00408000
407 C0.01-80.00%11282707-24GLD260731C00407000
406 C0.01-80.00%11642207-24GLD260731C00406000
405 C0.01-83.33%1491,36207-24GLD260731C00405000
404 C0.01-85.71%2412007-24GLD260731C00404000
403 C0.01-85.71%3329207-24GLD260731C00403000
402 C0.01-87.50%13354807-24GLD260731C00402000
401 C0.05-44.44%5912007-24GLD260731C00401000
400 C0.04-71.43%1,5487,81707-24GLD260731C00400000
399 C0.01-91.67%2542007-24GLD260731C00399000
398 C0.02-84.62%411,12407-24GLD260731C00398000
397 C0.02-86.67%3235607-24GLD260731C00397000
396 C0.03-82.35%19331607-24GLD260731C00396000
395 C0.05-75.00%8171,30407-24GLD260731C00395000
394 C0.07-74.07%3669107-24GLD260731C00394000
393 C0.10-61.54%511,90207-24GLD260731C00393000
392 C0.11-63.33%8079207-24GLD260731C00392000
391 C0.15-61.54%3849307-24GLD260731C00391000
390 C0.27-37.21%6431,78007-24GLD260731C00390000
389 C0.26-45.83%1871,55107-24GLD260731C00389000
388 C0.29-47.27%10541407-24GLD260731C00388000
387 C0.35-46.15%13756707-24GLD260731C00387000
386 C0.54-30.77%911,06707-24GLD260731C00386000
385 C0.63-30.77%6,0749,19107-24GLD260731C00385000
384 C0.66-35.29%14432907-24GLD260731C00384000
383 C0.84-28.81%38377307-24GLD260731C00383000
382 C0.98-28.47%7701,03907-24GLD260731C00382000
381 C1.22-23.27%1992,67207-24GLD260731C00381000
380 C1.52-18.28%1,7564,00807-24GLD260731C00380000
379 C1.78-17.21%5836707-24GLD260731C00379000
378 C2.14-13.71%27250507-24GLD260731C00378000
377 C2.43-16.78%1,7281,66007-24GLD260731C00377000
376 C2.80-11.11%1,0511,33507-24GLD260731C00376000
375 C3.20-10.36%7521,07607-24GLD260731C00375000
374 C3.65-8.75%2,2352,25207-24GLD260731C00374000
373 C4.20-6.04%22026107-24GLD260731C00373000
372 C4.52-5.83%2051,54507-24GLD260731C00372000
371 C5.15-9.01%40434907-24GLD260731C00371000
370 C5.70-7.32%8581,37607-24GLD260731C00370000
369 C6.24-48.64%347407-24GLD260731C00369000
368 C7.05-2.76%2043907-24GLD260731C00368000
367 C7.72-0.77%311007-24GLD260731C00367000
366 C8.45-43.10%44307-24GLD260731C00366000
365 C9.09-1.52%1915207-24GLD260731C00365000
364 C10.97+7.13%152107-24GLD260731C00364000
363 C11.81+7.27%11407-24GLD260731C00363000
362 C11.31-42.21%1815907-23GLD260731C00362000
361 C12.47-35.89%6518907-23GLD260731C00361000
360 C13.25+1.07%312807-24GLD260731C00360000
359 C15.95+31.28%2307-21GLD260731C00359000
358 C00%0GLD260731C00358000
357 C00%0GLD260731C00357000
356 C23.75-7.77%1107-10GLD260731C00356000
355 C18.24-11.97%62607-23GLD260731C00355000
354 C21.85+48.44%363707-21GLD260731C00354000
353 C21.500%1107-21GLD260731C00353000
352 C20.33-9.64%575807-24GLD260731C00352000
351 C00%0GLD260731C00351000
350 C22.76+2.06%1011907-24GLD260731C00350000
349 C00%0GLD260731C00349000
348 C00%0GLD260731C00348000
347 C31.330%2107-01GLD260731C00347000
346 C00%0GLD260731C00346000
345 C28.23-6.95%1507-24GLD260731C00345000
344 C00%0GLD260731C00344000
343 C00%0GLD260731C00343000
342 C00%0GLD260731C00342000
341 C00%0GLD260731C00341000
340 C33.55-23.49%1607-24GLD260731C00340000
335 C40.19+26.62%104707-21GLD260731C00335000
330 C42.11-6.59%97307-24GLD260731C00330000
325 C48.35+13.50%14307-24GLD260731C00325000
320 C60.50+22.47%11507-22GLD260731C00320000
315 C59.45+4.65%11707-24GLD260731C00315000
310 C65.06+0.25%2607-21GLD260731C00310000
305 C69.970%2007-21GLD260731C00305000
300 C81.20+9.02%2707-22GLD260731C00300000
295 C79.900%2107-21GLD260731C00295000
290 C84.78-5.15%2107-21GLD260731C00290000
285 C00%0GLD260731C00285000
280 C86.440%1107-16GLD260731C00280000
275 C99.800%4107-21GLD260731C00275000
270 C104.730%4107-21GLD260731C00270000
265 C00%0GLD260731C00265000
260 C00%0GLD260731C00260000
255 C00%0GLD260731C00255000
250 C117.85-1.83%2607-20GLD260731C00250000
245 C00%0GLD260731C00245000
240 C00%0GLD260731C00240000
235 C00%0GLD260731C00235000
230 C169.910%14006-17GLD260731C00230000
225 C156.63+2.81%1107-22GLD260731C00225000
220 C00%0GLD260731C00220000
215 C00%0GLD260731C00215000
210 C156.170%1107-16GLD260731C00210000
205 C163.010%1107-17GLD260731C00205000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0GLD260731P00700000
695 P00%0GLD260731P00695000
690 P00%0GLD260731P00690000
680 P00%0GLD260731P00680000
675 P00%0GLD260731P00675000
670 P00%0GLD260731P00670000
665 P00%0GLD260731P00665000
660 P00%0GLD260731P00660000
655 P279.190%3007-01GLD260731P00655000
650 P00%0GLD260731P00650000
645 P00%0GLD260731P00645000
640 P00%0GLD260731P00640000
635 P256.20-1.17%3307-02GLD260731P00635000
630 P00%0GLD260731P00630000
625 P00%0GLD260731P00625000
620 P00%0GLD260731P00620000
615 P00%0GLD260731P00615000
610 P00%0GLD260731P00610000
605 P00%0GLD260731P00605000
600 P00%0GLD260731P00600000
595 P00%0GLD260731P00595000
590 P00%0GLD260731P00590000
585 P00%0GLD260731P00585000
580 P00%0GLD260731P00580000
575 P00%0GLD260731P00575000
570 P00%0GLD260731P00570000
565 P00%0GLD260731P00565000
560 P00%0GLD260731P00560000
555 P00%0GLD260731P00555000
550 P00%0GLD260731P00550000
545 P00%0GLD260731P00545000
540 P00%0GLD260731P00540000
535 P00%0GLD260731P00535000
530 P00%0GLD260731P00530000
525 P00%0GLD260731P00525000
520 P00%0GLD260731P00520000
515 P00%0GLD260731P00515000
510 P00%0GLD260731P00510000
505 P00%0GLD260731P00505000
500 P120.20-9.45%1507-22GLD260731P00500000
495 P115.22-9.82%1007-22GLD260731P00495000
490 P00%0GLD260731P00490000
485 P00%0GLD260731P00485000
480 P00%0GLD260731P00480000
475 P73.150%2006-17GLD260731P00475000
470 P00%0GLD260731P00470000
465 P00%0GLD260731P00465000
460 P93.000%2006-24GLD260731P00460000
455 P00%0GLD260731P00455000
450 P74.95+10.06%2007-08GLD260731P00450000
445 P61.25+11.30%4506-22GLD260731P00445000
440 P53.200%1106-12GLD260731P00440000
435 P44.980%1006-18GLD260731P00435000
430 P38.91+4.29%1006-18GLD260731P00430000
425 P46.67+2.30%11207-09GLD260731P00425000
420 P47.71+9.30%3507-24GLD260731P00420000
416 P43.73+15.32%3607-24GLD260731P00416000
415 P40.45-17.53%1107-21GLD260731P00415000
414 P34.05-5.29%12807-07GLD260731P00414000
413 P00%0GLD260731P00413000
412 P39.40+16.50%2607-15GLD260731P00412000
411 P38.45-8.08%1307-15GLD260731P00411000
410 P37.75-3.21%483207-24GLD260731P00410000
409 P36.49+5.16%9707-15GLD260731P00409000
408 P35.41-9.48%8407-15GLD260731P00408000
407 P36.04-5.48%5607-15GLD260731P00407000
406 P33.94-13.75%6407-15GLD260731P00406000
405 P25.18-32.85%2107-22GLD260731P00405000
404 P24.55-34.36%4207-22GLD260731P00404000
403 P30.58+29.03%2207-23GLD260731P00403000
402 P29.63+30.41%2307-23GLD260731P00402000
401 P29.80+49.52%1107-23GLD260731P00401000
400 P27.95-3.02%2507-24GLD260731P00400000
399 P34.20-0.70%1607-17GLD260731P00399000
398 P30.25-4.75%11307-17GLD260731P00398000
397 P29.24+3.03%51107-20GLD260731P00397000
396 P28.68+4.63%31107-13GLD260731P00396000
395 P24.14+48.01%402207-23GLD260731P00395000
394 P20.85-25.93%15207-24GLD260731P00394000
393 P13.50-51.30%11907-22GLD260731P00393000
392 P19.86-1.44%576207-24GLD260731P00392000
391 P17.65-13.31%31207-24GLD260731P00391000
390 P18.11-5.92%3315407-24GLD260731P00390000
389 P18.51+87.54%51307-23GLD260731P00389000
388 P14.63-14.99%32807-24GLD260731P00388000
387 P14.20-13.20%33607-24GLD260731P00387000
386 P8.80-53.93%423707-22GLD260731P00386000
385 P11.95-14.64%419407-24GLD260731P00385000
384 P12.56+78.16%283807-24GLD260731P00384000
383 P11.06-13.46%12107-24GLD260731P00383000
382 P11.30-4.96%38207-24GLD260731P00382000
381 P10.44-5.09%174307-24GLD260731P00381000
380 P9.30-4.62%7223507-24GLD260731P00380000
379 P8.41-12.76%33007-24GLD260731P00379000
378 P6.65-26.52%215107-24GLD260731P00378000
377 P7.25-11.59%328207-24GLD260731P00377000
376 P6.85-11.04%1918507-24GLD260731P00376000
375 P6.05-11.03%5939007-24GLD260731P00375000
374 P5.50-13.79%10523007-24GLD260731P00374000
373 P4.95-16.95%8917107-24GLD260731P00373000
372 P4.60-10.85%18325207-24GLD260731P00372000
371 P4.00-13.04%63660607-24GLD260731P00371000
370 P3.50-16.86%7711,73707-24GLD260731P00370000
369 P3.20-14.44%4117207-24GLD260731P00369000
368 P2.82-23.78%1,6552,00307-24GLD260731P00368000
367 P2.52-23.40%8323307-24GLD260731P00367000
366 P2.22-19.86%10028207-24GLD260731P00366000
365 P1.90-24.30%6812,03907-24GLD260731P00365000
364 P1.66-26.87%16725007-24GLD260731P00364000
363 P1.44-29.41%2032,53607-24GLD260731P00363000
362 P1.32-26.26%10820007-24GLD260731P00362000
361 P1.15-28.13%861,15907-24GLD260731P00361000
360 P1.04-31.13%1,7433,35707-24GLD260731P00360000
359 P0.82-38.35%1,6771,70707-24GLD260731P00359000
358 P0.77-33.04%10026707-24GLD260731P00358000
357 P0.71-31.07%8229307-24GLD260731P00357000
356 P0.56-39.13%8588007-24GLD260731P00356000
355 P0.58-30.12%6070107-24GLD260731P00355000
354 P0.35-52.70%481,06007-24GLD260731P00354000
353 P0.38-42.42%18833207-24GLD260731P00353000
352 P0.28-52.54%5218707-24GLD260731P00352000
351 P0.23-64.06%5154107-24GLD260731P00351000
350 P0.20-64.91%1743,19107-24GLD260731P00350000
349 P0.16-62.79%4247007-24GLD260731P00349000
348 P0.13-65.79%4487807-24GLD260731P00348000
347 P0.11-68.57%351,08007-24GLD260731P00347000
346 P0.16-48.39%3249507-24GLD260731P00346000
345 P0.06-78.57%1,0761,63307-24GLD260731P00345000
344 P0.09-64.00%3140107-24GLD260731P00344000
343 P0.04-82.61%316307-24GLD260731P00343000
342 P0.10-52.38%4386807-24GLD260731P00342000
341 P0.10-50.00%388507-24GLD260731P00341000
340 P0.02-90.48%1,0212,31407-24GLD260731P00340000
335 P0.01-90.00%643,78107-24GLD260731P00335000
330 P0.05-16.67%207,77307-24GLD260731P00330000
325 P0.040.00%327,42807-24GLD260731P00325000
320 P0.02-50.00%220107-24GLD260731P00320000
315 P0.05+25.00%312007-24GLD260731P00315000
310 P0.02-33.33%310907-24GLD260731P00310000
305 P0.04+100.00%3311007-23GLD260731P00305000
300 P0.01-50.00%1068907-24GLD260731P00300000
295 P0.030.00%51307-24GLD260731P00295000
290 P0.030.00%2607-23GLD260731P00290000
285 P0.030.00%1407-23GLD260731P00285000
280 P0.02-66.67%230307-23GLD260731P00280000
275 P0.02-33.33%2407-23GLD260731P00275000
270 P0.02-33.33%41007-23GLD260731P00270000
265 P0.020.00%6507-23GLD260731P00265000
260 P0.02-33.33%2507-23GLD260731P00260000
255 P0.030.00%2307-17GLD260731P00255000
250 P0.02-86.67%2507-23GLD260731P00250000
245 P0.02-33.33%512307-24GLD260731P00245000
240 P0.02+100.00%2207-23GLD260731P00240000
235 P0.02-66.67%2107-20GLD260731P00235000
230 P0.02-50.00%2207-22GLD260731P00230000
225 P0.020.00%36107-21GLD260731P00225000
220 P0.02-50.00%2207-23GLD260731P00220000
215 P0.02-33.33%43007-22GLD260731P00215000
210 P0.02-33.33%414707-23GLD260731P00210000
205 P0.01-75.00%357507-16GLD260731P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC