Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 27, 2026 3:59:56 PM EDT
374.57USD+0.718%(+2.67)3,586,177
374.36Bid   374.81Ask   0.45Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
374.40USD+0.672%(+2.50)26,081
After-hours
Jul 27, 2026 4:57:30 PM EDT
374.08USD-0.131%(-0.49)413,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4758,63640510,670


GLD Jul 29, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Jul 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Jul 29, 2026 Exp. - Max Pain @ $371.00

Puts
Calls


GLD Jul 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C00%0GLD260729C00520000
515 C00%0GLD260729C00515000
510 C00%0GLD260729C00510000
505 C00%0GLD260729C00505000
500 C0.01-50.00%508207-23GLD260729C00500000
495 C0.020%2007-20GLD260729C00495000
490 C00%0GLD260729C00490000
485 C00%0GLD260729C00485000
480 C00%0GLD260729C00480000
475 C00%0GLD260729C00475000
470 C00%0GLD260729C00470000
465 C0.020%2107-24GLD260729C00465000
460 C00%0GLD260729C00460000
455 C00%0GLD260729C00455000
450 C00%0GLD260729C00450000
445 C00%0GLD260729C00445000
440 C0.03-57.14%2107-23GLD260729C00440000
435 C0.08+100.00%12407-24GLD260729C00435000
430 C0.02-50.00%12407-24GLD260729C00430000
425 C0.03-25.00%12507-24GLD260729C00425000
420 C0.04-33.33%44107-23GLD260729C00420000
419 C0.08+33.33%24207-23GLD260729C00419000
418 C0.06+500.00%253907-22GLD260729C00418000
417 C0.06+200.00%253907-22GLD260729C00417000
416 C0.10+900.00%14007-24GLD260729C00416000
415 C0.07+250.00%255107-22GLD260729C00415000
414 C0.03-40.00%14107-24GLD260729C00414000
413 C0.09+800.00%36207-24GLD260729C00413000
412 C0.10+900.00%34207-24GLD260729C00412000
411 C0.10+900.00%34207-24GLD260729C00411000
410 C0.03+200.00%45207-24GLD260729C00410000
409 C0.06+500.00%36007-24GLD260729C00409000
408 C0.07+250.00%24007-24GLD260729C00408000
407 C0.10+900.00%45507-24GLD260729C00407000
406 C0.040.00%507407-24GLD260729C00406000
405 C0.04-20.00%274507-24GLD260729C00405000
404 C0.04-55.56%634607-24GLD260729C00404000
403 C0.06+20.00%605407-24GLD260729C00403000
402 C0.05-44.44%654907-24GLD260729C00402000
401 C0.05-16.67%646307-24GLD260729C00401000
400 C0.04-42.86%8480707-24GLD260729C00400000
399 C0.07-65.00%55307-24GLD260729C00399000
398 C0.080.00%155807-24GLD260729C00398000
397 C0.10-23.08%154807-24GLD260729C00397000
396 C0.110.00%158807-24GLD260729C00396000
395 C0.08-50.00%191,66107-24GLD260729C00395000
394 C0.12-29.41%54907-24GLD260729C00394000
393 C0.14-12.50%136207-24GLD260729C00393000
392 C0.14-41.67%27107-24GLD260729C00392000
391 C0.13-43.48%59307-24GLD260729C00391000
390 C0.16-40.74%89607-24GLD260729C00390000
389 C0.26+4.00%412207-24GLD260729C00389000
388 C0.18-40.00%58107-24GLD260729C00388000
387 C0.22-42.11%5212507-24GLD260729C00387000
386 C0.43-8.51%67107-24GLD260729C00386000
385 C0.29-40.82%8181,31807-24GLD260729C00385000
384 C0.37-45.59%758907-24GLD260729C00384000
383 C0.52-30.67%26752207-24GLD260729C00383000
382 C0.56-34.88%9115407-24GLD260729C00382000
381 C0.66-34.65%569307-24GLD260729C00381000
380 C0.83-28.45%52146907-24GLD260729C00380000
379 C1.08-27.03%417007-24GLD260729C00379000
378 C1.30-22.16%5113007-24GLD260729C00378000
377 C1.48-25.63%5110007-24GLD260729C00377000
376 C1.74-25.64%15654607-24GLD260729C00376000
375 C2.12-19.70%41752607-24GLD260729C00375000
374 C2.73-10.49%6046007-24GLD260729C00374000
373 C2.98-12.87%13712307-24GLD260729C00373000
372 C3.53-9.49%325607-24GLD260729C00372000
371 C4.06-7.73%355807-24GLD260729C00371000
370 C4.61-5.92%267807-24GLD260729C00370000
369 C5.50-8.33%213607-24GLD260729C00369000
368 C7.82+7.86%611207-24GLD260729C00368000
367 C6.78-3.14%76207-24GLD260729C00367000
366 C8.50-44.98%8017507-24GLD260729C00366000
365 C8.30-3.49%515807-24GLD260729C00365000
364 C7.800%3207-20GLD260729C00364000
363 C00%0GLD260729C00363000
362 C18.20+93.00%2207-22GLD260729C00362000
361 C00%0GLD260729C00361000
360 C13.20-40.00%15107-24GLD260729C00360000
359 C00%0GLD260729C00359000
358 C16.56+0.06%781807-21GLD260729C00358000
357 C16.08-12.32%21907-23GLD260729C00357000
356 C19.450%32407-21GLD260729C00356000
355 C00%0GLD260729C00355000
354 C20.25+39.85%101007-21GLD260729C00354000
353 C21.190%781707-21GLD260729C00353000
352 C23.040%1021907-21GLD260729C00352000
351 C24.200%32407-21GLD260729C00351000
350 C00%0GLD260729C00350000
349 C00%0GLD260729C00349000
348 C00%0GLD260729C00348000
347 C00%0GLD260729C00347000
346 C22.600%1362207-20GLD260729C00346000
345 C23.500%1703307-20GLD260729C00345000
344 C00%0GLD260729C00344000
343 C00%0GLD260729C00343000
342 C00%0GLD260729C00342000
341 C27.360%1362207-20GLD260729C00341000
340 C28.260%1703307-20GLD260729C00340000
335 C00%0GLD260729C00335000
330 C00%0GLD260729C00330000
325 C00%0GLD260729C00325000
320 C51.880%1107-24GLD260729C00320000
315 C00%0GLD260729C00315000
310 C00%0GLD260729C00310000
305 C00%0GLD260729C00305000
300 C00%0GLD260729C00300000
295 C00%0GLD260729C00295000
290 C00%0GLD260729C00290000
285 C00%0GLD260729C00285000
280 C00%0GLD260729C00280000
275 C00%0GLD260729C00275000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0GLD260729P00520000
515 P00%0GLD260729P00515000
510 P00%0GLD260729P00510000
505 P00%0GLD260729P00505000
500 P00%0GLD260729P00500000
495 P00%0GLD260729P00495000
490 P00%0GLD260729P00490000
485 P00%0GLD260729P00485000
480 P00%0GLD260729P00480000
475 P00%0GLD260729P00475000
470 P00%0GLD260729P00470000
465 P00%0GLD260729P00465000
460 P00%0GLD260729P00460000
455 P00%0GLD260729P00455000
450 P00%0GLD260729P00450000
445 P00%0GLD260729P00445000
440 P67.500%10007-15GLD260729P00440000
435 P00%0GLD260729P00435000
430 P00%0GLD260729P00430000
425 P52.700%1107-23GLD260729P00425000
420 P00%0GLD260729P00420000
419 P00%0GLD260729P00419000
418 P00%0GLD260729P00418000
417 P00%0GLD260729P00417000
416 P00%0GLD260729P00416000
415 P43.400%1007-23GLD260729P00415000
414 P00%0GLD260729P00414000
413 P00%0GLD260729P00413000
412 P00%0GLD260729P00412000
411 P00%0GLD260729P00411000
410 P00%0GLD260729P00410000
409 P00%0GLD260729P00409000
408 P36.400%1007-23GLD260729P00408000
407 P00%0GLD260729P00407000
406 P00%0GLD260729P00406000
405 P00%0GLD260729P00405000
404 P00%0GLD260729P00404000
403 P00%0GLD260729P00403000
402 P00%0GLD260729P00402000
401 P00%0GLD260729P00401000
400 P20.16-20.69%1107-22GLD260729P00400000
399 P00%0GLD260729P00399000
398 P00%0GLD260729P00398000
397 P00%0GLD260729P00397000
396 P00%0GLD260729P00396000
395 P00%0GLD260729P00395000
394 P00%0GLD260729P00394000
393 P00%0GLD260729P00393000
392 P13.31-35.86%5707-22GLD260729P00392000
391 P11.530%3307-22GLD260729P00391000
390 P18.30+71.51%15307-24GLD260729P00390000
389 P18.32+69.16%5507-23GLD260729P00389000
388 P16.35+76.76%3307-23GLD260729P00388000
387 P14.26-12.68%1507-24GLD260729P00387000
386 P15.39+125.00%1307-23GLD260729P00386000
385 P11.78-18.70%33407-24GLD260729P00385000
384 P12.75+105.65%1207-23GLD260729P00384000
383 P9.99+2.99%1407-24GLD260729P00383000
382 P10.20-13.19%31607-24GLD260729P00382000
381 P10.02-7.56%61907-24GLD260729P00381000
380 P8.90-8.53%213407-24GLD260729P00380000
379 P7.49-16.78%22207-24GLD260729P00379000
378 P6.72-21.31%41207-24GLD260729P00378000
377 P5.77-21.07%42007-24GLD260729P00377000
376 P5.55-5.29%273407-24GLD260729P00376000
375 P5.15-19.78%3512707-24GLD260729P00375000
374 P3.80-34.03%187807-24GLD260729P00374000
373 P3.90-27.10%3911707-24GLD260729P00373000
372 P3.50-25.53%13721507-24GLD260729P00372000
371 P3.05-24.69%3526607-24GLD260729P00371000
370 P2.82-22.74%661,15507-24GLD260729P00370000
369 P2.27-30.15%528807-24GLD260729P00369000
368 P1.85-31.99%2924007-24GLD260729P00368000
367 P1.74-30.40%14920907-24GLD260729P00367000
366 P1.49-31.65%167507-24GLD260729P00366000
365 P1.21-39.20%40864207-24GLD260729P00365000
364 P1.09-39.78%1989507-24GLD260729P00364000
363 P0.96-42.51%4915307-24GLD260729P00363000
362 P0.78-43.48%9416207-24GLD260729P00362000
361 P0.73-45.52%1,5071,41407-24GLD260729P00361000
360 P0.57-46.73%6715607-24GLD260729P00360000
359 P0.53-40.45%1812907-24GLD260729P00359000
358 P0.38-53.09%2715307-24GLD260729P00358000
357 P0.36-50.00%97607-24GLD260729P00357000
356 P0.31-57.53%125407-24GLD260729P00356000
355 P0.27-51.79%1424107-24GLD260729P00355000
354 P0.24-52.94%1611807-24GLD260729P00354000
353 P0.20-56.52%421,71607-24GLD260729P00353000
352 P0.18-60.00%221,10907-24GLD260729P00352000
351 P0.16-55.56%513707-24GLD260729P00351000
350 P0.15-57.14%1214407-24GLD260729P00350000
349 P0.12-55.56%125707-24GLD260729P00349000
348 P0.12-60.00%65907-24GLD260729P00348000
347 P0.13-48.00%55207-24GLD260729P00347000
346 P0.09-57.14%248207-24GLD260729P00346000
345 P0.17-15.00%479207-24GLD260729P00345000
344 P0.08-60.00%155207-24GLD260729P00344000
343 P0.08-65.22%1312307-24GLD260729P00343000
342 P0.08-46.67%156907-24GLD260729P00342000
341 P0.09-40.00%235907-24GLD260729P00341000
340 P0.05-58.33%7211207-24GLD260729P00340000
335 P0.07-41.67%35207-24GLD260729P00335000
330 P0.02+100.00%46407-24GLD260729P00330000
325 P0.04+33.33%23007-24GLD260729P00325000
320 P0.05-44.44%31207-23GLD260729P00320000
315 P00%0GLD260729P00315000
310 P0.160%1107-20GLD260729P00310000
305 P00%0GLD260729P00305000
300 P0.02-88.89%2307-23GLD260729P00300000
295 P00%0GLD260729P00295000
290 P0.02-33.33%4207-23GLD260729P00290000
285 P0.020.00%2207-23GLD260729P00285000
280 P0.020%2107-23GLD260729P00280000
275 P0.06+200.00%2407-24GLD260729P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC