Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 27, 2026 3:59:56 PM EDT
374.57USD+0.718%(+2.67)3,586,177
374.36Bid   374.81Ask   0.45Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
374.40USD+0.672%(+2.50)26,081
After-hours
Jul 27, 2026 4:57:30 PM EDT
374.08USD-0.131%(-0.49)413,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 3, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5661,7342443,119


GLD Aug 3, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Aug 3, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Aug 3, 2026 Exp. - Max Pain @ $372.00

Puts
Calls


GLD Aug 3, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0GLD260803C00500000
495 C00%0GLD260803C00495000
490 C00%0GLD260803C00490000
485 C00%0GLD260803C00485000
480 C00%0GLD260803C00480000
475 C00%0GLD260803C00475000
470 C00%0GLD260803C00470000
465 C00%0GLD260803C00465000
460 C00%0GLD260803C00460000
455 C00%0GLD260803C00455000
450 C00%0GLD260803C00450000
445 C00%0GLD260803C00445000
440 C0.05-37.50%71207-24GLD260803C00440000
435 C00%0GLD260803C00435000
430 C0.160%1107-23GLD260803C00430000
425 C0.090%101007-21GLD260803C00425000
420 C0.090%2107-23GLD260803C00420000
419 C00%0GLD260803C00419000
418 C00%0GLD260803C00418000
417 C00%0GLD260803C00417000
416 C0.06-70.00%1032707-24GLD260803C00416000
415 C0.07-36.36%961107-24GLD260803C00415000
414 C0.070%96507-24GLD260803C00414000
413 C0.070%96707-24GLD260803C00413000
412 C0.070%116607-24GLD260803C00412000
411 C0.060%2522407-24GLD260803C00411000
410 C0.08-61.90%2104207-24GLD260803C00410000
409 C0.080%156907-24GLD260803C00409000
408 C0.09-62.50%1672207-24GLD260803C00408000
407 C0.09-64.00%1562007-24GLD260803C00407000
406 C0.090%1561207-24GLD260803C00406000
405 C0.13-61.76%1344407-24GLD260803C00405000
404 C0.15-6.25%2307-24GLD260803C00404000
403 C0.20-68.75%1607-23GLD260803C00403000
402 C0.320%1107-23GLD260803C00402000
401 C0.24-27.27%11307-23GLD260803C00401000
400 C0.10-56.52%114807-24GLD260803C00400000
399 C0.21-19.23%21407-24GLD260803C00399000
398 C0.26-36.59%1707-24GLD260803C00398000
397 C0.37-66.96%1407-23GLD260803C00397000
396 C1.20+166.67%2207-22GLD260803C00396000
395 C0.28-28.21%121907-24GLD260803C00395000
394 C0.29-35.56%3407-24GLD260803C00394000
393 C0.33-26.67%23907-24GLD260803C00393000
392 C1.560%5107-22GLD260803C00392000
391 C0.34-44.26%537507-24GLD260803C00391000
390 C0.45-30.77%1432207-24GLD260803C00390000
389 C0.73+5.80%2507-24GLD260803C00389000
388 C0.60-31.82%133007-24GLD260803C00388000
387 C0.65-30.85%464907-24GLD260803C00387000
386 C0.82-30.51%75207-24GLD260803C00386000
385 C0.97-22.40%7213307-24GLD260803C00385000
384 C1.12-18.84%162307-24GLD260803C00384000
383 C1.24-18.95%83007-24GLD260803C00383000
382 C1.89-5.50%93807-24GLD260803C00382000
381 C1.74-10.77%4915707-24GLD260803C00381000
380 C1.92-12.73%32325407-24GLD260803C00380000
379 C2.20-13.04%151507-24GLD260803C00379000
378 C2.56-11.72%61607-24GLD260803C00378000
377 C2.94-17.18%211207-24GLD260803C00377000
376 C3.17-10.70%565607-24GLD260803C00376000
375 C3.62-9.50%55307-24GLD260803C00375000
374 C4.06-54.23%15614407-24GLD260803C00374000
373 C4.42-14.17%111507-24GLD260803C00373000
372 C5.70+4.59%1010707-24GLD260803C00372000
371 C5.54-5.30%17517407-24GLD260803C00371000
370 C6.52-49.46%111407-23GLD260803C00370000
369 C7.64+8.83%101107-24GLD260803C00369000
368 C7.65-45.82%4707-23GLD260803C00368000
367 C10.04+46.57%7307-21GLD260803C00367000
366 C9.63-0.72%45007-24GLD260803C00366000
365 C10.53+7.12%1207-24GLD260803C00365000
364 C00%0GLD260803C00364000
363 C00%0GLD260803C00363000
362 C11.89-1.08%2707-24GLD260803C00362000
361 C13.63+0.59%4707-24GLD260803C00361000
360 C14.73+7.44%12507-24GLD260803C00360000
359 C00%0GLD260803C00359000
358 C00%0GLD260803C00358000
357 C00%0GLD260803C00357000
356 C00%0GLD260803C00356000
355 C00%0GLD260803C00355000
354 C00%0GLD260803C00354000
353 C00%0GLD260803C00353000
352 C00%0GLD260803C00352000
351 C00%0GLD260803C00351000
350 C00%0GLD260803C00350000
349 C00%0GLD260803C00349000
348 C00%0GLD260803C00348000
347 C00%0GLD260803C00347000
346 C00%0GLD260803C00346000
345 C00%0GLD260803C00345000
344 C00%0GLD260803C00344000
343 C00%0GLD260803C00343000
342 C00%0GLD260803C00342000
341 C00%0GLD260803C00341000
340 C00%0GLD260803C00340000
335 C00%0GLD260803C00335000
330 C00%0GLD260803C00330000
325 C00%0GLD260803C00325000
320 C00%0GLD260803C00320000
315 C00%0GLD260803C00315000
310 C00%0GLD260803C00310000
305 C00%0GLD260803C00305000
300 C00%0GLD260803C00300000
295 C00%0GLD260803C00295000
290 C00%0GLD260803C00290000
285 C00%0GLD260803C00285000
280 C00%0GLD260803C00280000
275 C00%0GLD260803C00275000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0GLD260803P00500000
495 P00%0GLD260803P00495000
490 P00%0GLD260803P00490000
485 P00%0GLD260803P00485000
480 P00%0GLD260803P00480000
475 P00%0GLD260803P00475000
470 P00%0GLD260803P00470000
465 P00%0GLD260803P00465000
460 P00%0GLD260803P00460000
455 P00%0GLD260803P00455000
450 P00%0GLD260803P00450000
445 P00%0GLD260803P00445000
440 P00%0GLD260803P00440000
435 P00%0GLD260803P00435000
430 P56.35-4.73%8807-24GLD260803P00430000
425 P54.170%6007-23GLD260803P00425000
420 P48.400%6607-24GLD260803P00420000
419 P00%0GLD260803P00419000
418 P00%0GLD260803P00418000
417 P00%0GLD260803P00417000
416 P00%0GLD260803P00416000
415 P00%0GLD260803P00415000
414 P00%0GLD260803P00414000
413 P00%0GLD260803P00413000
412 P00%0GLD260803P00412000
411 P00%0GLD260803P00411000
410 P00%0GLD260803P00410000
409 P00%0GLD260803P00409000
408 P00%0GLD260803P00408000
407 P00%0GLD260803P00407000
406 P00%0GLD260803P00406000
405 P00%0GLD260803P00405000
404 P00%0GLD260803P00404000
403 P00%0GLD260803P00403000
402 P27.850%3307-24GLD260803P00402000
401 P00%0GLD260803P00401000
400 P00%0GLD260803P00400000
399 P00%0GLD260803P00399000
398 P00%0GLD260803P00398000
397 P00%0GLD260803P00397000
396 P00%0GLD260803P00396000
395 P00%0GLD260803P00395000
394 P00%0GLD260803P00394000
393 P00%0GLD260803P00393000
392 P00%0GLD260803P00392000
391 P00%0GLD260803P00391000
390 P18.15-5.22%745507-24GLD260803P00390000
389 P00%0GLD260803P00389000
388 P00%0GLD260803P00388000
387 P8.800%211107-22GLD260803P00387000
386 P13.170%2207-24GLD260803P00386000
385 P13.300%2207-21GLD260803P00385000
384 P00%0GLD260803P00384000
383 P6.050%1107-22GLD260803P00383000
382 P11.11+68.33%1907-24GLD260803P00382000
381 P10.07+91.81%1607-24GLD260803P00381000
380 P8.81-18.65%204807-24GLD260803P00380000
379 P10.15+94.44%2507-23GLD260803P00379000
378 P7.40-21.28%2407-24GLD260803P00378000
377 P6.91-21.21%11407-24GLD260803P00377000
376 P6.05+53.55%3507-24GLD260803P00376000
375 P6.63-7.27%556507-24GLD260803P00375000
374 P3.10-42.59%9507-22GLD260803P00374000
373 P4.92-11.35%11107-24GLD260803P00373000
372 P4.34-21.09%24207-24GLD260803P00372000
371 P4.35-17.92%41407-24GLD260803P00371000
370 P3.95-24.04%81,81107-24GLD260803P00370000
369 P3.56-25.83%822507-24GLD260803P00369000
368 P3.22-26.82%37007-24GLD260803P00368000
367 P3.76+162.94%13307-23GLD260803P00367000
366 P2.59-24.27%815507-24GLD260803P00366000
365 P2.41-27.41%5210807-24GLD260803P00365000
364 P2.04-28.42%1407-24GLD260803P00364000
363 P1.82-33.09%1207-24GLD260803P00363000
362 P1.83-22.13%19807-24GLD260803P00362000
361 P1.520%4407-21GLD260803P00361000
360 P1.29-26.70%314407-24GLD260803P00360000
359 P1.00-44.44%7907-24GLD260803P00359000
358 P0.95-35.37%91207-24GLD260803P00358000
357 P00%0GLD260803P00357000
356 P0.77-45.77%52507-24GLD260803P00356000
355 P0.72+46.94%212807-24GLD260803P00355000
354 P1.15+187.50%31507-23GLD260803P00354000
353 P0.59-42.16%45807-24GLD260803P00353000
352 P0.60-20.00%1907-24GLD260803P00352000
351 P0.42-33.33%313107-24GLD260803P00351000
350 P0.38-47.22%565807-24GLD260803P00350000
349 P0.330%242307-24GLD260803P00349000
348 P00%0GLD260803P00348000
347 P0.590%2207-23GLD260803P00347000
346 P0.21-48.78%4407-22GLD260803P00346000
345 P0.400%2107-21GLD260803P00345000
344 P0.21+16.67%383707-24GLD260803P00344000
343 P0.19-54.76%382507-24GLD260803P00343000
342 P0.17-67.31%12807-24GLD260803P00342000
341 P0.230%3307-22GLD260803P00341000
340 P0.19-13.64%8907-24GLD260803P00340000
335 P0.09-57.14%7810107-24GLD260803P00335000
330 P0.06-57.14%51907-24GLD260803P00330000
325 P0.04-66.67%21507-24GLD260803P00325000
320 P00%0GLD260803P00320000
315 P00%0GLD260803P00315000
310 P0.110%1107-22GLD260803P00310000
305 P00%0GLD260803P00305000
300 P00%0GLD260803P00300000
295 P00%0GLD260803P00295000
290 P00%0GLD260803P00290000
285 P00%0GLD260803P00285000
280 P00%0GLD260803P00280000
275 P00%0GLD260803P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC