Dark

Check out our Dark Pool Levels

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close

Jul 27, 2026 3:59:56 PM EDT

374.57USD+0.718%(+2.67)3,586,177

374.36Bid 374.81Ask 0.45Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

374.40USD+0.672%(+2.50)26,081

After-hours

Jul 27, 2026 4:57:30 PM EDT

374.08USD-0.131%(-0.49)413,641

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 27, 2026 Jul 29, 2026 Jul 31, 2026 Aug 3, 2026 Aug 5, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	348	36	717

GLD Aug 5, 2026 Exp. - Volume by Strike

Puts

Calls

GLD Aug 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

GLD Aug 5, 2026 Exp. - Max Pain @ $373.00

Puts

Calls

GLD Aug 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
382 C	2.00	-13.04%	6	153	07-24	GLD260805C00382000
381 C	2.23	-8.98%	11	110	07-24	GLD260805C00381000
380 C	2.86	+1.42%	8	57	07-24	GLD260805C00380000
379 C	2.87	-55.16%	3	6	07-24	GLD260805C00379000
378 C	3.21	-55.72%	6	7	07-24	GLD260805C00378000
377 C	3.58	-57.28%	3	4	07-24	GLD260805C00377000
376 C	4.58	-46.43%	2	5	07-24	GLD260805C00376000
375 C	4.37	-55.36%	5	6	07-24	GLD260805C00375000
374 C	4.70	-32.86%	7	5	07-24	GLD260805C00374000
373 C	5.10	-10.84%	24	24	07-24	GLD260805C00373000
372 C	5.67	-3.90%	5	12	07-24	GLD260805C00372000
371 C	6.78	+1.19%	2	10	07-24	GLD260805C00371000
370 C	0	0%	0			GLD260805C00370000
369 C	0	0%	0			GLD260805C00369000
368 C	9.23	-9.51%	1	7	07-23	GLD260805C00368000
367 C	14.80	0%	1	1	07-22	GLD260805C00367000
366 C	10.47	+8.05%	1	1	07-24	GLD260805C00366000
365 C	10.45	-16.06%	3	18	07-23	GLD260805C00365000
364 C	0	0%	0			GLD260805C00364000
363 C	0	0%	0			GLD260805C00363000
362 C	13.97	0%	1	1	07-24	GLD260805C00362000
361 C	14.45	0%	1	1	07-24	GLD260805C00361000
360 C	0	0%	0			GLD260805C00360000
359 C	0	0%	0			GLD260805C00359000
358 C	0	0%	0			GLD260805C00358000
357 C	0	0%	0			GLD260805C00357000
356 C	0	0%	0			GLD260805C00356000
355 C	0	0%	0			GLD260805C00355000
354 C	0	0%	0			GLD260805C00354000
353 C	0	0%	0			GLD260805C00353000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
382 P	0	0%	0			GLD260805P00382000
381 P	11.90	+100.67%	1	1	07-23	GLD260805P00381000
380 P	9.53	-9.92%	2	9	07-24	GLD260805P00380000
379 P	5.48	0%	10	10	07-22	GLD260805P00379000
378 P	0	0%	0			GLD260805P00378000
377 P	0	0%	0			GLD260805P00377000
376 P	7.30	0%	4	4	07-24	GLD260805P00376000
375 P	8.16	+138.60%	1	12	07-23	GLD260805P00375000
374 P	3.20	0%	3	2	07-22	GLD260805P00374000
373 P	5.10	+78.32%	3	60	07-24	GLD260805P00373000
372 P	5.55	+81.97%	4	10	07-24	GLD260805P00372000
371 P	2.61	-50.38%	2	3	07-22	GLD260805P00371000
370 P	4.25	-22.30%	4	36	07-24	GLD260805P00370000
369 P	5.00	+138.10%	3	103	07-23	GLD260805P00369000
368 P	3.50	+75.00%	5	6	07-24	GLD260805P00368000
367 P	1.75	0%	12	12	07-22	GLD260805P00367000
366 P	3.30	0%	5	5	07-21	GLD260805P00366000
365 P	3.03	-17.44%	10	21	07-24	GLD260805P00365000
364 P	2.97	0%	1	1	07-21	GLD260805P00364000
363 P	2.40	-21.57%	183	226	07-24	GLD260805P00363000
362 P	2.19	0%	18	18	07-24	GLD260805P00362000
361 P	2.39	+127.62%	1	1	07-24	GLD260805P00361000
360 P	1.85	-16.29%	63	109	07-24	GLD260805P00360000
359 P	1.86	-8.37%	14	16	07-24	GLD260805P00359000
358 P	1.87	+103.26%	4	4	07-23	GLD260805P00358000
357 P	1.69	+116.67%	2	1	07-23	GLD260805P00357000
356 P	1.57	+127.54%	2	8	07-23	GLD260805P00356000
355 P	1.03	-31.79%	10	21	07-24	GLD260805P00355000
354 P	1.28	0%	10	10	07-23	GLD260805P00354000
353 P	0.90	-24.37%	20	44	07-24	GLD260805P00353000

Share