Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GLD
SPDR Gold Trust, SPDR Gold Shares
stock NYSE ETF

At Close
Jul 27, 2026 3:59:56 PM EDT
374.57USD+0.718%(+2.67)3,586,177
374.36Bid   374.81Ask   0.45Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
374.40USD+0.672%(+2.50)26,081
After-hours
Jul 27, 2026 4:57:30 PM EDT
374.08USD-0.131%(-0.49)413,641
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 27, 2026Jul 29, 2026Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jul 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,47712,5817818,862


GLD Jul 27, 2026 Exp. - Volume by Strike
Puts
Calls

GLD Jul 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

GLD Jul 27, 2026 Exp. - Max Pain @ $372.00

Puts
Calls


GLD Jul 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C0.020%5507-17GLD260727C00500000
495 C00%0GLD260727C00495000
490 C00%0GLD260727C00490000
485 C00%0GLD260727C00485000
480 C00%0GLD260727C00480000
475 C0.020%2007-20GLD260727C00475000
470 C0.020%2107-24GLD260727C00470000
465 C0.010%2007-24GLD260727C00465000
460 C00%0GLD260727C00460000
455 C0.010%2107-24GLD260727C00455000
450 C0.030%2107-20GLD260727C00450000
445 C00%0GLD260727C00445000
440 C00%0GLD260727C00440000
435 C0.01-90.00%2107-24GLD260727C00435000
430 C00%0GLD260727C00430000
425 C0.05-28.57%4207-23GLD260727C00425000
420 C0.090%1107-20GLD260727C00420000
419 C0.010%2007-24GLD260727C00419000
418 C00%0GLD260727C00418000
417 C0.110%1107-14GLD260727C00417000
416 C0.480%1107-14GLD260727C00416000
415 C0.040%1107-22GLD260727C00415000
414 C0.040%34407-22GLD260727C00414000
413 C0.040%26507-22GLD260727C00413000
412 C0.01-75.00%11107-24GLD260727C00412000
411 C0.08+100.00%1707-23GLD260727C00411000
410 C0.05-37.50%971007-22GLD260727C00410000
409 C0.07-22.22%1141307-22GLD260727C00409000
408 C0.11-35.29%991307-22GLD260727C00408000
407 C0.010.00%17507-24GLD260727C00407000
406 C0.07-46.15%78907-22GLD260727C00406000
405 C0.01-87.50%20022607-24GLD260727C00405000
404 C0.10-28.57%24307-22GLD260727C00404000
403 C0.14+366.67%261707-22GLD260727C00403000
402 C0.12+500.00%261007-22GLD260727C00402000
401 C0.11+175.00%61407-22GLD260727C00401000
400 C0.020.00%214007-24GLD260727C00400000
399 C0.03-40.00%70907-23GLD260727C00399000
398 C0.03-75.00%781207-23GLD260727C00398000
397 C0.03-86.96%809307-23GLD260727C00397000
396 C0.02-91.30%802507-23GLD260727C00396000
395 C0.01-83.33%243,33007-24GLD260727C00395000
394 C0.02-60.00%41307-24GLD260727C00394000
393 C0.04-33.33%125907-24GLD260727C00393000
392 C0.01-83.33%18907-24GLD260727C00392000
391 C0.02-60.00%16507-24GLD260727C00391000
390 C0.03-25.00%631,82207-24GLD260727C00390000
389 C0.04-69.23%1513807-24GLD260727C00389000
388 C0.04-69.23%183207-24GLD260727C00388000
387 C0.05-61.54%467107-24GLD260727C00387000
386 C0.12-29.41%153707-24GLD260727C00386000
385 C0.15+66.67%25550407-24GLD260727C00385000
384 C0.07-56.25%306907-24GLD260727C00384000
383 C0.06-71.43%13621207-24GLD260727C00383000
382 C0.10-56.52%8130007-24GLD260727C00382000
381 C0.10-61.54%8713907-24GLD260727C00381000
380 C0.14-60.00%83489207-24GLD260727C00380000
379 C0.18-61.70%53856307-24GLD260727C00379000
378 C0.25-62.12%62545707-24GLD260727C00378000
377 C0.39-53.01%8671,55307-24GLD260727C00377000
376 C0.45-59.46%87648407-24GLD260727C00376000
375 C0.69-47.73%3,6091,04107-24GLD260727C00375000
374 C1.05-37.13%84233707-24GLD260727C00374000
373 C1.43-30.92%93040307-24GLD260727C00373000
372 C1.80-27.71%1,00150707-24GLD260727C00372000
371 C2.50-19.35%35317907-24GLD260727C00371000
370 C2.93-22.28%22922807-24GLD260727C00370000
369 C3.87-11.03%11610307-24GLD260727C00369000
368 C4.81+0.42%5217607-24GLD260727C00368000
367 C5.69-2.90%429207-24GLD260727C00367000
366 C6.40-4.33%16712907-24GLD260727C00366000
365 C7.44+2.34%244107-24GLD260727C00365000
364 C6.64-3.07%11207-20GLD260727C00364000
363 C9.27-48.30%2407-24GLD260727C00363000
362 C9.80+22.65%101107-23GLD260727C00362000
361 C8.45-13.42%3307-20GLD260727C00361000
360 C11.73-40.06%11807-23GLD260727C00360000
359 C12.50-16.94%1207-23GLD260727C00359000
358 C22.72+90.92%1107-22GLD260727C00358000
357 C12.65+9.52%1107-20GLD260727C00357000
356 C16.200%1107-23GLD260727C00356000
355 C14.27+12.72%1107-20GLD260727C00355000
354 C00%0GLD260727C00354000
353 C00%0GLD260727C00353000
352 C00%0GLD260727C00352000
351 C18.000%2107-20GLD260727C00351000
350 C18.910%2107-20GLD260727C00350000
349 C23.33-27.21%1307-24GLD260727C00349000
348 C25.11+19.00%1207-24GLD260727C00348000
347 C00%0GLD260727C00347000
346 C00%0GLD260727C00346000
345 C23.960%2107-20GLD260727C00345000
344 C24.950%2107-20GLD260727C00344000
343 C38.000%2207-22GLD260727C00343000
342 C32.25-17.12%1307-24GLD260727C00342000
341 C40.38+43.80%2307-22GLD260727C00341000
340 C41.29+47.04%3307-22GLD260727C00340000
335 C00%0GLD260727C00335000
330 C00%0GLD260727C00330000
325 C00%0GLD260727C00325000
320 C00%0GLD260727C00320000
315 C00%0GLD260727C00315000
310 C58.650%2107-20GLD260727C00310000
305 C63.620%2107-20GLD260727C00305000
300 C00%0GLD260727C00300000
295 C00%0GLD260727C00295000
290 C00%0GLD260727C00290000
285 C86.200%7607-15GLD260727C00285000
280 C00%0GLD260727C00280000
275 C00%0GLD260727C00275000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0GLD260727P00500000
495 P00%0GLD260727P00495000
490 P00%0GLD260727P00490000
485 P00%0GLD260727P00485000
480 P00%0GLD260727P00480000
475 P00%0GLD260727P00475000
470 P00%0GLD260727P00470000
465 P00%0GLD260727P00465000
460 P00%0GLD260727P00460000
455 P00%0GLD260727P00455000
450 P00%0GLD260727P00450000
445 P00%0GLD260727P00445000
440 P00%0GLD260727P00440000
435 P00%0GLD260727P00435000
430 P00%0GLD260727P00430000
425 P51.930%1107-24GLD260727P00425000
420 P00%0GLD260727P00420000
419 P00%0GLD260727P00419000
418 P00%0GLD260727P00418000
417 P00%0GLD260727P00417000
416 P00%0GLD260727P00416000
415 P00%0GLD260727P00415000
414 P00%0GLD260727P00414000
413 P00%0GLD260727P00413000
412 P00%0GLD260727P00412000
411 P00%0GLD260727P00411000
410 P00%0GLD260727P00410000
409 P00%0GLD260727P00409000
408 P00%0GLD260727P00408000
407 P00%0GLD260727P00407000
406 P00%0GLD260727P00406000
405 P00%0GLD260727P00405000
404 P00%0GLD260727P00404000
403 P00%0GLD260727P00403000
402 P00%0GLD260727P00402000
401 P00%0GLD260727P00401000
400 P00%0GLD260727P00400000
399 P00%0GLD260727P00399000
398 P00%0GLD260727P00398000
397 P00%0GLD260727P00397000
396 P00%0GLD260727P00396000
395 P00%0GLD260727P00395000
394 P00%0GLD260727P00394000
393 P00%0GLD260727P00393000
392 P20.150%2007-24GLD260727P00392000
391 P19.500%1007-23GLD260727P00391000
390 P16.95-8.63%1007-24GLD260727P00390000
389 P17.700%6307-15GLD260727P00389000
388 P00%0GLD260727P00388000
387 P14.61-8.29%2607-24GLD260727P00387000
386 P00%0GLD260727P00386000
385 P13.20+123.73%1407-23GLD260727P00385000
384 P4.32-65.88%2207-22GLD260727P00384000
383 P10.45-7.60%1907-24GLD260727P00383000
382 P10.47-2.79%71407-24GLD260727P00382000
381 P9.14+182.97%41307-23GLD260727P00381000
380 P8.20-9.59%2411307-24GLD260727P00380000
379 P6.36-18.98%191707-24GLD260727P00379000
378 P6.35-11.06%7212207-24GLD260727P00378000
377 P5.17-19.47%161807-24GLD260727P00377000
376 P4.51-22.24%376907-24GLD260727P00376000
375 P3.69-30.90%11339007-24GLD260727P00375000
374 P2.93-32.80%6511607-24GLD260727P00374000
373 P2.61-34.75%59120607-24GLD260727P00373000
372 P1.80-38.98%80439507-24GLD260727P00372000
371 P1.60-36.00%41547107-24GLD260727P00371000
370 P1.17-45.33%1,7341,28307-24GLD260727P00370000
369 P0.94-46.59%27828607-24GLD260727P00369000
368 P0.71-57.23%67846807-24GLD260727P00368000
367 P0.52-61.76%1,3401,08807-24GLD260727P00367000
366 P0.43-59.81%87380307-24GLD260727P00366000
365 P0.31-64.37%14933807-24GLD260727P00365000
364 P0.25-69.14%8319507-24GLD260727P00364000
363 P0.24-62.50%9212707-24GLD260727P00363000
362 P0.18-70.49%10013507-24GLD260727P00362000
361 P0.14-72.00%10018807-24GLD260727P00361000
360 P0.13-66.67%8622207-24GLD260727P00360000
359 P0.07-82.05%27745607-24GLD260727P00359000
358 P0.08-77.14%135707-24GLD260727P00358000
357 P0.08-70.37%508007-24GLD260727P00357000
356 P0.08-66.67%122707-24GLD260727P00356000
355 P0.03-85.71%6418007-24GLD260727P00355000
354 P0.06-64.71%162607-24GLD260727P00354000
353 P0.05-68.75%607207-24GLD260727P00353000
352 P0.05-64.29%132007-24GLD260727P00352000
351 P0.04-69.23%276107-24GLD260727P00351000
350 P0.04-60.00%6917107-24GLD260727P00350000
349 P0.06-45.45%36907-24GLD260727P00349000
348 P0.01-87.50%368007-24GLD260727P00348000
347 P0.01-85.71%225607-24GLD260727P00347000
346 P0.01-85.71%243307-24GLD260727P00346000
345 P0.01-85.71%224307-24GLD260727P00345000
344 P0.09+50.00%86680107-23GLD260727P00344000
343 P0.04-20.00%601707-23GLD260727P00343000
342 P0.01-66.67%111907-24GLD260727P00342000
341 P0.08+100.00%6407-23GLD260727P00341000
340 P0.01-75.00%153307-24GLD260727P00340000
335 P0.05-37.50%3014607-23GLD260727P00335000
330 P0.03-25.00%143907-23GLD260727P00330000
325 P0.030.00%61907-23GLD260727P00325000
320 P0.03-57.14%1307-22GLD260727P00320000
315 P0.020%2007-23GLD260727P00315000
310 P0.03-84.21%2307-24GLD260727P00310000
305 P0.020%4207-23GLD260727P00305000
300 P0.02-71.43%4307-23GLD260727P00300000
295 P0.01-50.00%2207-24GLD260727P00295000
290 P0.010%2107-24GLD260727P00290000
285 P0.020%2107-20GLD260727P00285000
280 P0.020.00%4607-24GLD260727P00280000
275 P0.04+100.00%11107-24GLD260727P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC