Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2697876934


GE Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

GE Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

GE Jun 27, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


GE Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0GE250627C00290000
285 C00%0GE250627C00285000
280 C00%0GE250627C00280000
275 C00%0GE250627C00275000
270 C0.01-97.14%2905-19GE250627C00270000
265 C00%0GE250627C00265000
260 C1.090.00%11305-19GE250627C00260000
255 C1.43+38.83%6405-16GE250627C00255000
250 C3.05+19.61%178605-19GE250627C00250000
245 C4.10+9.33%2714905-19GE250627C00245000
240 C6.55+21.30%352605-19GE250627C00240000
235 C9.20+22.67%138605-19GE250627C00235000
230 C12.00+42.86%396205-19GE250627C00230000
225 C15.50+20.16%161805-19GE250627C00225000
220 C18.90+33.19%173005-19GE250627C00220000
215 C23.66+30.94%12905-19GE250627C00215000
210 C26.40+6.02%83105-19GE250627C00210000
205 C28.93+14.57%8905-16GE250627C00205000
200 C32.000%1105-15GE250627C00200000
195 C29.64+2.81%1205-14GE250627C00195000
190 C00%0GE250627C00190000
185 C00%0GE250627C00185000
180 C00%0GE250627C00180000
175 C39.410%1105-08GE250627C00175000
170 C00%0GE250627C00170000
165 C00%0GE250627C00165000
160 C00%0GE250627C00160000
155 C00%0GE250627C00155000
150 C00%0GE250627C00150000
145 C00%0GE250627C00145000
140 C00%0GE250627C00140000
135 C00%0GE250627C00135000
130 C00%0GE250627C00130000
125 C00%0GE250627C00125000
120 C00%0GE250627C00120000
115 C00%0GE250627C00115000
110 C00%0GE250627C00110000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0GE250627P00290000
285 P00%0GE250627P00285000
280 P00%0GE250627P00280000
275 P00%0GE250627P00275000
270 P00%0GE250627P00270000
265 P00%0GE250627P00265000
260 P00%0GE250627P00260000
255 P00%0GE250627P00255000
250 P00%0GE250627P00250000
245 P17.900%2105-16GE250627P00245000
240 P10.50-19.23%3505-19GE250627P00240000
235 P7.98-18.57%151505-19GE250627P00235000
230 P5.95-16.90%5405-19GE250627P00230000
225 P4.35-20.04%101705-19GE250627P00225000
220 P3.22-12.97%304405-19GE250627P00220000
215 P2.29-16.42%102505-19GE250627P00215000
210 P1.61-14.36%53305-19GE250627P00210000
205 P1.33-21.76%2470505-16GE250627P00205000
200 P0.91-28.35%21305-16GE250627P00200000
195 P0.50-41.18%11805-19GE250627P00195000
190 P0.48+4.35%12405-19GE250627P00190000
185 P0.65-50.38%4505-13GE250627P00185000
180 P0.48+11.63%2205-16GE250627P00180000
175 P0.470%111105-14GE250627P00175000
170 P0.50+31.58%21305-16GE250627P00170000
165 P00%0GE250627P00165000
160 P00%0GE250627P00160000
155 P00%0GE250627P00155000
150 P00%0GE250627P00150000
145 P0.07-22.22%4505-16GE250627P00145000
140 P00%0GE250627P00140000
135 P00%0GE250627P00135000
130 P0.100%4005-09GE250627P00130000
125 P00%0GE250627P00125000
120 P00%0GE250627P00120000
115 P00%0GE250627P00115000
110 P00%0GE250627P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC