Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,440162141,842


GE Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

GE Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

GE Jun 6, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


GE Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0GE250606C00290000
285.00 C00%0GE250606C00285000
280.00 C00%0GE250606C00280000
275.00 C00%0GE250606C00275000
270.00 C00%0GE250606C00270000
265.00 C0.06-40.00%2305-15GE250606C00265000
260.00 C0.270%1105-19GE250606C00260000
255.00 C0.30-3.23%2505-16GE250606C00255000
252.50 C0.800%3205-19GE250606C00252500
250.00 C1.14+100.00%242205-19GE250606C00250000
247.50 C1.350%2205-19GE250606C00247500
245.00 C1.65+19.57%92505-19GE250606C00245000
242.50 C2.610%1105-19GE250606C00242500
240.00 C3.35+37.30%478305-19GE250606C00240000
237.50 C4.150%241805-19GE250606C00237500
235.00 C5.65+31.40%9812405-19GE250606C00235000
232.50 C7.000%8405-19GE250606C00232500
230.00 C8.75+25.00%8068305-19GE250606C00230000
227.50 C10.520%6605-19GE250606C00227500
225.00 C12.38+22.09%2912505-19GE250606C00225000
222.50 C00%0GE250606C00222500
220.00 C16.48+15.16%68105-19GE250606C00220000
217.50 C00%0GE250606C00217500
215.00 C21.80+18.48%611605-19GE250606C00215000
212.50 C00%0GE250606C00212500
210.00 C25.91+27.82%18005-19GE250606C00210000
207.50 C00%0GE250606C00207500
205.00 C29.52+124.66%118605-19GE250606C00205000
200.00 C34.10+75.59%22305-19GE250606C00200000
195.00 C15.75+12.10%2105-02GE250606C00195000
190.00 C39.71+154.55%1405-15GE250606C00190000
185.00 C37.76+119.53%1105-14GE250606C00185000
180.00 C00%0GE250606C00180000
175.00 C35.000%5505-06GE250606C00175000
170.00 C64.17+57.28%1105-19GE250606C00170000
165.00 C00%0GE250606C00165000
160.00 C00%0GE250606C00160000
155.00 C00%0GE250606C00155000
150.00 C00%0GE250606C00150000
145.00 C00%0GE250606C00145000
140.00 C00%0GE250606C00140000
135.00 C00%0GE250606C00135000
130.00 C00%0GE250606C00130000
125.00 C00%0GE250606C00125000
120.00 C00%0GE250606C00120000
115.00 C00%0GE250606C00115000
110.00 C00%0GE250606C00110000
105.00 C00%0GE250606C00105000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0GE250606P00290000
285.00 P00%0GE250606P00285000
280.00 P00%0GE250606P00280000
275.00 P00%0GE250606P00275000
270.00 P00%0GE250606P00270000
265.00 P00%0GE250606P00265000
260.00 P00%0GE250606P00260000
255.00 P00%0GE250606P00255000
252.50 P00%0GE250606P00252500
250.00 P00%0GE250606P00250000
247.50 P00%0GE250606P00247500
245.00 P00%0GE250606P00245000
242.50 P00%0GE250606P00242500
240.00 P7.800%4405-19GE250606P00240000
237.50 P6.200%181005-19GE250606P00237500
235.00 P5.10-62.64%615205-19GE250606P00235000
232.50 P4.200%353205-19GE250606P00232500
230.00 P3.20-28.09%272405-19GE250606P00230000
227.50 P2.650%9905-19GE250606P00227500
225.00 P2.03-25.37%19816405-19GE250606P00225000
222.50 P1.870%101005-19GE250606P00222500
220.00 P1.10-36.05%2146705-19GE250606P00220000
217.50 P0.900%1105-19GE250606P00217500
215.00 P0.71-28.28%6413405-19GE250606P00215000
212.50 P00%0GE250606P00212500
210.00 P0.40-35.48%137905-19GE250606P00210000
207.50 P00%0GE250606P00207500
205.00 P0.32-25.58%410905-19GE250606P00205000
200.00 P0.14-57.58%726005-19GE250606P00200000
195.00 P0.18-10.00%213305-19GE250606P00195000
190.00 P0.17-10.53%32305-19GE250606P00190000
185.00 P0.13-85.87%41605-13GE250606P00185000
180.00 P0.200.00%53805-14GE250606P00180000
175.00 P0.05-66.67%23005-19GE250606P00175000
170.00 P0.02-33.33%104905-16GE250606P00170000
165.00 P0.020%5505-15GE250606P00165000
160.00 P0.02-86.67%5605-13GE250606P00160000
155.00 P0.020.00%304705-13GE250606P00155000
150.00 P0.020.00%52505-15GE250606P00150000
145.00 P0.02-50.00%108005-12GE250606P00145000
140.00 P0.02-60.00%52605-12GE250606P00140000
135.00 P0.040%361805-07GE250606P00135000
130.00 P00%0GE250606P00130000
125.00 P00%0GE250606P00125000
120.00 P0.020%5505-12GE250606P00120000
115.00 P00%0GE250606P00115000
110.00 P00%0GE250606P00110000
105.00 P00%0GE250606P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC