Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,2023,55817922,360


GE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

GE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Jan 16, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


GE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0GE260116C00350000
340 C00%0GE260116C00340000
330 C00%0GE260116C00330000
320 C2.76+21.59%81505-16GE260116C00320000
310 C3.63+17.86%44005-16GE260116C00310000
300 C5.25+7.14%36405-19GE260116C00300000
290 C7.17+14.90%136005-19GE260116C00290000
280 C9.44+15.26%350005-19GE260116C00280000
270 C11.88+9.39%321305-19GE260116C00270000
260 C66.50+159.77%21705-09GE1260116C00260000
260 C15.15+9.31%3856905-19GE260116C00260000
250 C92.02+39.85%22405-13GE1260116C00250000
250 C19.09+8.47%568305-19GE260116C00250000
240 C23.70+8.47%2493505-19GE260116C00240000
240 C103.00+1.71%2013805-16GE1260116C00240000
230 C55.77-5.71%2011603-07GE1260116C00230000
230 C28.64+5.84%681,32905-19GE260116C00230000
220 C121.50+10.74%225805-16GE1260116C00220000
220 C34.40+10.43%151,01105-19GE260116C00220000
210 C134.00+24.02%104305-16GE1260116C00210000
210 C41.55+6.13%1361905-19GE260116C00210000
200 C48.70+5.98%454005-19GE260116C00200000
200 C81.41+13.78%122904-15GE1260116C00200000
195 C51.06+2.45%375905-19GE260116C00195000
195 C97.79+0.19%320203-17GE1260116C00195000
190 C123.52+23.67%221805-02GE1260116C00190000
190 C51.74+13.84%548205-15GE260116C00190000
185 C56.85+17.65%842205-16GE260116C00185000
185 C72.00-14.29%2115404-08GE1260116C00185000
180 C147.32+23.31%129505-12GE1260116C00180000
180 C61.60+9.80%101,08905-16GE260116C00180000
175 C160.65+29.14%336305-14GE1260116C00175000
175 C67.06+4.67%330305-19GE260116C00175000
170 C61.35+6.97%527205-14GE260116C00170000
170 C171.50+9.39%647005-16GE1260116C00170000
165 C67.72+15.86%1114805-15GE260116C00165000
165 C175.00+3.59%130305-15GE1260116C00165000
160 C173.81+57.68%538605-14GE1260116C00160000
160 C77.00+19.03%18076905-16GE260116C00160000
155 C72.41+9.93%27605-14GE260116C00155000
155 C186.00+49.42%424705-16GE1260116C00155000
150 C176.03+70.08%1031705-12GE1260116C00150000
150 C84.50+8.72%110205-15GE260116C00150000
145 C96.50-24.61%146904-07GE1260116C00145000
145 C79.06+29.61%511405-12GE260116C00145000
140 C47.23-16.97%405104-04GE260116C00140000
140 C156.31+5.49%129304-29GE1260116C00140000
135 C188.30+23.11%220905-12GE1260116C00135000
135 C71.09-3.61%11204-29GE260116C00135000
130 C52.85-2.76%16004-09GE260116C00130000
130 C138.69-0.69%322204-16GE1260116C00130000
125 C155.46+2.60%332404-01GE1260116C00125000
125 C101.45+32.35%12005-14GE260116C00125000
120 C70.32-0.66%48604-22GE260116C00120000
120 C169.00-8.15%522903-17GE1260116C00120000
115 C62.85+0.72%111804-08GE260116C00115000
115 C129.00-27.53%427804-07GE1260116C00115000
110 C69.30-2.28%11604-09GE260116C00110000
110 C173.00-2.54%14804-23GE1260116C00110000
105 C96.36-2.12%11104-30GE260116C00105000
105 C147.18-6.25%112412-17GE1260116C00105000
100 C76.85-30.45%26004-04GE260116C00100000
100 C209.70+13.05%215305-02GE1260116C00100000
95 C81.10-11.03%1204-09GE260116C00095000
95 C252.00+46.75%21,08405-19GE1260116C00095000
90 C141.50+63.49%21005-16GE260116C00090000
90 C246.02+59.98%21,60905-15GE1260116C00090000
85 C94.30+12.14%1804-08GE260116C00085000
85 C250.84+35.19%25,19005-15GE1260116C00085000
80 C122.80-2.81%3804-02GE260116C00080000
80 C186.00-2.13%55404-16GE1260116C00080000
75 C128.40+30.36%4901-23GE260116C00075000
75 C210.50+8.23%3801-28GE1260116C00075000
70 C110.52+6.78%1803-28GE260116C00070000
70 C214.50-4.24%6803-28GE1260116C00070000
65 C72.30+1.62%1001-23GE260116C00065000
65 C227.10+3.56%5504-30GE1260116C00065000
60 C274.18+18.21%11905-15GE1260116C00060000
60 C114.55+1.39%62103-19GE260116C00060000
55 C276.68+17.49%1105-15GE1260116C00055000
55 C125.90+1.49%53903-27GE260116C00055000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0GE260116P00350000
340 P00%0GE260116P00340000
330 P00%0GE260116P00330000
320 P00%0GE260116P00320000
310 P120.400%2003-11GE260116P00310000
300 P00%0GE260116P00300000
290 P106.07-1.33%10011-26GE260116P00290000
280 P00%0GE260116P00280000
270 P43.68-34.41%2105-16GE260116P00270000
260 P63.80-28.79%203004-24GE260116P00260000
260 P4.90-13.27%23005-15GE1260116P00260000
250 P3.85-18.09%11405-19GE1260116P00250000
250 P29.29-65.40%33205-19GE260116P00250000
240 P2.71-15.31%2605-16GE1260116P00240000
240 P25.25-12.17%16605-15GE260116P00240000
230 P2.05-56.38%1705-19GE1260116P00230000
230 P18.80-3.84%1510605-19GE260116P00230000
220 P15.52-5.94%12631505-16GE260116P00220000
220 P3.05-1.61%2805-09GE1260116P00220000
210 P5.30-47.83%1804-23GE1260116P00210000
210 P11.52-5.19%382305-19GE260116P00210000
200 P8.60-7.53%1422,28005-19GE260116P00200000
200 P00%0GE1260116P00200000
195 P7.64-5.68%299105-19GE260116P00195000
195 P00%0GE1260116P00195000
190 P00%0GE1260116P00190000
190 P6.65-5.00%933505-19GE260116P00190000
185 P5.65-5.20%4372705-19GE260116P00185000
185 P14.600%13107-03GE1260116P00185000
180 P7.05-21.67%19004-08GE1260116P00180000
180 P4.95-9.17%362,19905-19GE260116P00180000
175 P4.15-10.75%1351705-19GE260116P00175000
175 P1.85-21.61%103104-28GE1260116P00175000
170 P3.80-1.55%6472405-16GE260116P00170000
170 P5.40-44.90%2534404-08GE1260116P00170000
165 P3.05-4.69%681805-19GE260116P00165000
165 P2.88-39.37%16203-10GE1260116P00165000
160 P2.59-4.07%111,23305-19GE260116P00160000
160 P5.00-60.00%47209-19GE1260116P00160000
155 P2.18-8.40%121,12805-19GE260116P00155000
155 P0.76-44.53%5705-01GE1260116P00155000
150 P1.97-1.01%41,67305-19GE260116P00150000
150 P0.75+1.35%221205-02GE1260116P00150000
145 P00%0GE1260116P00145000
145 P1.80+6.51%576805-19GE260116P00145000
140 P3.65+563.64%24304-04GE1260116P00140000
140 P1.41-1.40%121,28605-16GE260116P00140000
135 P2.25-57.14%1909-16GE1260116P00135000
135 P1.06-19.08%431705-19GE260116P00135000
130 P1.01-39.88%452905-16GE260116P00130000
130 P0.44-16.98%241102-20GE1260116P00130000
125 P0.85-22.73%411904-03GE1260116P00125000
125 P0.80-56.04%10036905-12GE260116P00125000
120 P1.59-7.56%119005-06GE260116P00120000
120 P0.47-41.25%222405-09GE1260116P00120000
115 P0.74+34.55%84804-16GE1260116P00115000
115 P2.10-37.13%170404-22GE260116P00115000
110 P0.28-48.15%124903-24GE1260116P00110000
110 P0.90-51.87%211904-29GE260116P00110000
105 P0.36-74.29%38203-03GE1260116P00105000
105 P1.66-10.75%42804-22GE260116P00105000
100 P0.35-30.00%518504-03GE1260116P00100000
100 P0.36-29.41%447105-13GE260116P00100000
95 P2.11-8.26%25504-08GE260116P00095000
95 P0.24+14.29%16703-03GE1260116P00095000
90 P1.36+29.52%75704-16GE260116P00090000
90 P0.17-51.43%128012-02GE1260116P00090000
85 P0.77-8.33%76204-16GE260116P00085000
85 P0.750%73607-11GE1260116P00085000
80 P0.31-38.00%12004-16GE1260116P00080000
80 P0.63+110.00%3805-08GE260116P00080000
75 P0.25-32.43%30029805-02GE260116P00075000
75 P0.20-63.64%142311-13GE1260116P00075000
70 P0.25-35.90%12009-11GE1260116P00070000
70 P0.60+20.00%12003-04GE260116P00070000
65 P0.85-5.56%1302-14GE260116P00065000
65 P0.20+42.86%11805-07GE1260116P00065000
60 P0.53-11.67%1411004-01GE260116P00060000
60 P0.14+133.33%214905-07GE1260116P00060000
55 P0.03-80.00%314005-14GE1260116P00055000
55 P0.48+2.13%410203-27GE260116P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC