Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4121,281534,755


GE May 23, 2025 Exp. - Volume by Strike
Puts
Calls

GE May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

GE May 23, 2025 Exp. - Max Pain @ $222.50

Puts
Calls


GE May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0GE250523C00290000
285.00 C00%0GE250523C00285000
280.00 C00%0GE250523C00280000
275.00 C0.380%2205-13GE250523C00275000
270.00 C00%0GE250523C00270000
267.50 C00%0GE250523C00267500
265.00 C00%0GE250523C00265000
262.50 C00%0GE250523C00262500
260.00 C0.03-25.00%123805-19GE250523C00260000
257.50 C00%0GE250523C00257500
255.00 C00%0GE250523C00255000
252.50 C00%0GE250523C00252500
250.00 C0.09+28.57%526505-19GE250523C00250000
247.50 C0.150.00%544205-19GE250523C00247500
245.00 C0.28+27.27%29525705-19GE250523C00245000
242.50 C0.51+27.50%1778605-19GE250523C00242500
240.00 C1.23+83.58%35531105-19GE250523C00240000
237.50 C1.83+59.13%40048005-19GE250523C00237500
235.00 C3.05+67.58%40899505-19GE250523C00235000
232.50 C4.50+50.50%25149405-19GE250523C00232500
230.00 C6.20+45.88%23165105-19GE250523C00230000
227.50 C8.67+45.23%4317205-19GE250523C00227500
225.00 C10.92+36.16%5241305-19GE250523C00225000
222.50 C12.45+34.89%2240205-19GE250523C00222500
220.00 C15.55+24.40%1330205-19GE250523C00220000
217.50 C18.49+23.76%611505-19GE250523C00217500
215.00 C18.59+12.33%117805-19GE250523C00215000
212.50 C22.67+16.44%121705-19GE250523C00212500
210.00 C25.47+14.73%414905-19GE250523C00210000
207.50 C26.27+5.50%83605-19GE250523C00207500
205.00 C30.50+11.52%511405-19GE250523C00205000
202.50 C31.20+13.66%1605-19GE250523C00202500
200.00 C35.70+11.53%18005-19GE250523C00200000
197.50 C35.91+9.28%11605-19GE250523C00197500
195.00 C35.37+1.70%102105-16GE250523C00195000
192.50 C21.21+17.51%1505-08GE250523C00192500
190.00 C42.19+14.24%23405-16GE250523C00190000
187.50 C00%0GE250523C00187500
185.00 C48.27+2.42%16905-19GE250523C00185000
182.50 C00%0GE250523C00182500
180.00 C42.70+16.25%105605-14GE250523C00180000
175.00 C57.10+78.44%207705-16GE250523C00175000
170.00 C59.99+237.02%2405-15GE250523C00170000
165.00 C53.26+6.52%1305-12GE250523C00165000
160.00 C28.00+45.08%1104-09GE250523C00160000
155.00 C60.76+161.00%2105-09GE250523C00155000
150.00 C00%0GE250523C00150000
145.00 C00%0GE250523C00145000
140.00 C66.590%2105-02GE250523C00140000
135.00 C00%0GE250523C00135000
130.00 C00%0GE250523C00130000
125.00 C00%0GE250523C00125000
120.00 C00%0GE250523C00120000
115.00 C00%0GE250523C00115000
110.00 C00%0GE250523C00110000
105.00 C00%0GE250523C00105000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0GE250523P00290000
285.00 P00%0GE250523P00285000
280.00 P00%0GE250523P00280000
275.00 P00%0GE250523P00275000
270.00 P54.550%1005-12GE250523P00270000
267.50 P00%0GE250523P00267500
265.00 P00%0GE250523P00265000
262.50 P00%0GE250523P00262500
260.00 P00%0GE250523P00260000
257.50 P00%0GE250523P00257500
255.00 P00%0GE250523P00255000
252.50 P00%0GE250523P00252500
250.00 P00%0GE250523P00250000
247.50 P12.950%1105-19GE250523P00247500
245.00 P10.60-18.46%9805-19GE250523P00245000
242.50 P8.000%31605-19GE250523P00242500
240.00 P5.91-31.04%163205-19GE250523P00240000
237.50 P3.74-54.28%4605-19GE250523P00237500
235.00 P2.68-45.53%31413105-19GE250523P00235000
232.50 P1.85-45.59%41227205-19GE250523P00232500
230.00 P1.05-55.32%38048005-19GE250523P00230000
227.50 P0.62-60.00%24925405-19GE250523P00227500
225.00 P0.36-62.89%28941905-19GE250523P00225000
222.50 P0.27-60.87%5416805-19GE250523P00222500
220.00 P0.16-57.89%11627505-19GE250523P00220000
217.50 P0.11-57.69%5425205-19GE250523P00217500
215.00 P0.16-36.00%7114105-19GE250523P00215000
212.50 P0.08-20.00%176805-19GE250523P00212500
210.00 P0.04-63.64%1713205-19GE250523P00210000
207.50 P0.15+50.00%15105-19GE250523P00207500
205.00 P0.04-20.00%315705-19GE250523P00205000
202.50 P0.04-83.33%13405-19GE250523P00202500
200.00 P0.10+42.86%152105-19GE250523P00200000
197.50 P0.07-80.00%101505-15GE250523P00197500
195.00 P0.05-44.44%37705-15GE250523P00195000
192.50 P0.43-4.44%21605-09GE250523P00192500
190.00 P0.18-5.26%360405-13GE250523P00190000
187.50 P0.25-60.32%1105-08GE250523P00187500
185.00 P0.020.00%27905-16GE250523P00185000
182.50 P00%0GE250523P00182500
180.00 P0.26+136.36%132405-15GE250523P00180000
175.00 P0.20+150.00%15805-19GE250523P00175000
170.00 P0.12+20.00%14305-19GE250523P00170000
165.00 P0.020.00%11505-15GE250523P00165000
160.00 P0.02-90.00%51205-08GE250523P00160000
155.00 P0.02-95.74%103605-08GE250523P00155000
150.00 P0.020.00%55405-07GE250523P00150000
145.00 P0.020.00%54405-07GE250523P00145000
140.00 P0.020.00%54705-07GE250523P00140000
135.00 P0.02-98.56%103705-01GE250523P00135000
130.00 P0.02-60.00%151205-01GE250523P00130000
125.00 P00%0GE250523P00125000
120.00 P0.020.00%51105-01GE250523P00120000
115.00 P0.020%101004-30GE250523P00115000
110.00 P0.020%5505-01GE250523P00110000
105.00 P00%0GE250523P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC