Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
79,68728,0631,43941,036


GE Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GE Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GE Jun 20, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


GE Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.05+66.67%12121905-19GE250620C00300000
290.00 C0.28+600.00%112205-19GE250620C00290000
285.00 C00%0GE250620C00285000
280.00 C0.12+33.33%218705-19GE250620C00280000
275.00 C00%0GE250620C00275000
270.00 C0.42+82.61%2624305-19GE250620C00270000
265.00 C0.660%6205-19GE250620C00265000
260.00 C1.10+17.02%9672,31405-19GE250620C00260000
260.00 C25.70+17.62%11904-17GE1250620C00260000
255.00 C1.740%5,2995,28905-19GE250620C00255000
252.50 C2.120%15014905-19GE250620C00252500
250.00 C2.56+23.08%1,0576,03105-19GE250620C00250000
250.00 C27.00-21.28%11704-09GE1250620C00250000
247.50 C3.340%10510105-19GE250620C00247500
245.00 C4.020%52747505-19GE250620C00245000
242.50 C5.000%474605-19GE250620C00242500
240.00 C5.87+23.58%2,08412,64705-19GE250620C00240000
240.00 C18.75-69.08%2016304-04GE1250620C00240000
237.50 C7.210%463905-19GE250620C00237500
235.00 C8.300%835905-19GE250620C00235000
232.50 C9.500%282105-19GE250620C00232500
230.00 C83.45+26.92%22005-09GE1250620C00230000
230.00 C11.27+19.89%17914,80305-19GE250620C00230000
227.50 C13.150%1105-19GE250620C00227500
225.00 C14.460%5505-19GE250620C00225000
222.50 C00%0GE250620C00222500
220.00 C51.37-7.12%435404-16GE1250620C00220000
220.00 C17.90+10.15%1,85618,15005-19GE250620C00220000
217.50 C00%0GE250620C00217500
215.00 C00%0GE250620C00215000
212.50 C00%0GE250620C00212500
210.00 C26.80+10.88%2023,43605-19GE250620C00210000
210.00 C57.47-33.89%544304-22GE1250620C00210000
207.50 C00%0GE250620C00207500
205.00 C00%0GE250620C00205000
200.00 C36.49+8.44%185,93805-19GE250620C00200000
200.00 C142.08+7.11%114105-19GE1250620C00200000
195.00 C41.45+7.61%471,94405-19GE250620C00195000
195.00 C91.42+40.65%1026402-21GE1250620C00195000
190.00 C46.00+14.91%93,90105-19GE250620C00190000
190.00 C143.45+138.29%24705-14GE1250620C00190000
185.00 C49.29+8.47%61,30705-19GE250620C00185000
185.00 C98.12-9.63%88603-28GE1250620C00185000
180.00 C50.25+14.99%801,69105-16GE250620C00180000
180.00 C78.50+25.32%254104-10GE1250620C00180000
175.00 C60.90+10.01%11,16805-19GE250620C00175000
175.00 C107.37+15.70%418203-28GE1250620C00175000
170.00 C172.08+30.95%111905-19GE1250620C00170000
170.00 C60.60+14.51%1661605-16GE250620C00170000
165.00 C96.87+34.54%219904-10GE1250620C00165000
165.00 C65.77+0.70%21,00705-16GE250620C00165000
160.00 C69.45+9.49%278005-15GE250620C00160000
160.00 C149.15+10.66%240805-02GE1250620C00160000
155.00 C184.00+51.47%48005-16GE1250620C00155000
155.00 C72.12+22.61%140405-15GE250620C00155000
150.00 C71.97+4.30%2055205-13GE250620C00150000
150.00 C150.05+24.16%145402-14GE1250620C00150000
145.00 C139.83-8.01%74103-17GE1250620C00145000
145.00 C85.02+105.86%8113005-15GE250620C00145000
140.00 C153.79+6.48%13704-29GE1250620C00140000
140.00 C93.85+1.19%217605-19GE250620C00140000
135.00 C67.85-13.56%12404-02GE250620C00135000
135.00 C179.63+14.58%21005-09GE1250620C00135000
130.00 C138.83-12.49%399804-14GE1250620C00130000
130.00 C91.88+32.20%412505-13GE250620C00130000
125.00 C89.00+51.75%23205-09GE250620C00125000
125.00 C190.00+39.48%1701-23GE1250620C00125000
120.00 C66.21+4.43%11904-15GE250620C00120000
120.00 C138.25-0.46%34912-26GE1250620C00120000
115.00 C92.60-3.84%34603-27GE250620C00115000
115.00 C181.42-4.88%2702-21GE1250620C00115000
110.00 C162.82+2.08%4401-14GE1250620C00110000
110.00 C74.90+26.09%21501-17GE250620C00110000
105.00 C92.30-5.19%1603-04GE250620C00105000
105.00 C97.33+4.66%1404-23GE1250620C00105000
100.00 C159.00-3.05%11103-10GE1250620C00100000
100.00 C116.79+28.16%34205-08GE250620C00100000
95.00 C00%0GE1250620C00095000
95.00 C88.58+3.99%1211-21GE250620C00095000
90.00 C198.75+13.17%65903-21GE1250620C00090000
90.00 C85.80-0.79%6703-19GE250620C00090000
85.00 C112.480%1104-23GE1250620C00085000
85.00 C122.54+4.07%21102-07GE250620C00085000
80.00 C00%0GE250620C00080000
80.00 C187.58+34.88%1312-02GE1250620C00080000
75.00 C00%0GE1250620C00075000
75.00 C00%0GE250620C00075000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0GE250620P00300000
290.00 P00%0GE250620P00290000
285.00 P00%0GE250620P00285000
280.00 P00%0GE250620P00280000
275.00 P00%0GE250620P00275000
270.00 P80.450%1010-08GE250620P00270000
265.00 P30.350%1105-19GE250620P00265000
260.00 P00%0GE250620P00260000
260.00 P6.50-53.57%11,25604-23GE1250620P00260000
255.00 P00%0GE250620P00255000
252.50 P00%0GE250620P00252500
250.00 P00%0GE250620P00250000
250.00 P1.65-87.55%35405-01GE1250620P00250000
247.50 P00%0GE250620P00247500
245.00 P00%0GE250620P00245000
242.50 P11.050%4405-19GE250620P00242500
240.00 P2.66-69.43%115604-30GE1250620P00240000
240.00 P10.15-13.62%186805-19GE250620P00240000
237.50 P00%0GE250620P00237500
235.00 P7.300%20805-19GE250620P00235000
232.50 P6.000%443305-19GE250620P00232500
230.00 P5.17-20.46%40490505-19GE250620P00230000
230.00 P1.89-69.02%111604-30GE1250620P00230000
227.50 P4.420%4405-19GE250620P00227500
225.00 P3.870%322105-19GE250620P00225000
222.50 P3.200%5505-19GE250620P00222500
220.00 P1.33-78.72%222404-30GE1250620P00220000
220.00 P2.55-23.88%9286,25705-19GE250620P00220000
217.50 P2.230%63060905-19GE250620P00217500
215.00 P1.850%775005-19GE250620P00215000
212.50 P1.500%65863705-19GE250620P00212500
210.00 P1.22-21.79%4842,29005-19GE250620P00210000
210.00 P0.88-36.69%111104-30GE1250620P00210000
207.50 P1.000%303005-19GE250620P00207500
205.00 P0.850%9805-19GE250620P00205000
200.00 P0.58-6.45%962,51105-19GE250620P00200000
200.00 P0.55-75.23%10204-30GE1250620P00200000
195.00 P0.40-16.67%631,67905-19GE250620P00195000
195.00 P00%0GE1250620P00195000
190.00 P0.27-18.18%183,63705-19GE250620P00190000
190.00 P2.75+18.03%22212-30GE1250620P00190000
185.00 P1.84-9.36%3412-04GE1250620P00185000
185.00 P0.21-16.00%989205-19GE250620P00185000
180.00 P0.62-44.64%16504-22GE1250620P00180000
180.00 P0.18-10.00%83,32805-16GE250620P00180000
175.00 P0.38+137.50%11,32405-19GE250620P00175000
175.00 P11.40+33.33%9014808-02GE1250620P00175000
170.00 P0.09-52.63%41,37805-19GE250620P00170000
170.00 P3.65+563.64%4014904-07GE1250620P00170000
165.00 P0.09-30.77%151,64705-15GE250620P00165000
165.00 P6.20+13.76%1223105-31GE1250620P00165000
160.00 P0.38+533.33%12,31605-19GE250620P00160000
160.00 P0.25-88.53%108404-30GE1250620P00160000
155.00 P0.04-20.00%301,68905-19GE250620P00155000
155.00 P0.34-78.48%111004-03GE1250620P00155000
150.00 P0.75-79.17%37312-17GE1250620P00150000
150.00 P0.04+300.00%122,79205-16GE250620P00150000
145.00 P0.18+28.57%732903-03GE1250620P00145000
145.00 P0.02-80.00%11,24405-19GE250620P00145000
140.00 P0.03-85.71%169705-19GE250620P00140000
140.00 P0.14-39.13%203203-06GE1250620P00140000
135.00 P0.01-92.31%261305-19GE250620P00135000
135.00 P0.16-15.79%383204-03GE1250620P00135000
130.00 P0.72-5.26%19404-08GE1250620P00130000
130.00 P0.02-88.89%31,24505-19GE250620P00130000
125.00 P0.64-78.67%2321004-04GE1250620P00125000
125.00 P0.10+66.67%214105-02GE250620P00125000
120.00 P1.01-66.33%26007-26GE1250620P00120000
120.00 P0.020.00%120305-19GE250620P00120000
115.00 P0.33-23.26%58504-08GE1250620P00115000
115.00 P0.02-88.24%542905-12GE250620P00115000
110.00 P0.750%1407-03GE1250620P00110000
110.00 P0.50-68.75%19104-14GE250620P00110000
105.00 P0.04-76.47%309305-13GE1250620P00105000
105.00 P0.25-50.00%5217504-09GE250620P00105000
100.00 P0.020.00%1210605-19GE250620P00100000
100.00 P1.400%1104-03GE1250620P00100000
95.00 P0.02+100.00%107705-12GE250620P00095000
95.00 P00%0GE1250620P00095000
90.00 P0.240%101812-02GE1250620P00090000
90.00 P0.59+43.90%25004-09GE250620P00090000
85.00 P0.250%1112-02GE1250620P00085000
85.00 P0.27+42.11%1304-09GE250620P00085000
80.00 P0.25-66.67%11308-06GE1250620P00080000
80.00 P0.33+725.00%31005-08GE250620P00080000
75.00 P0.03-62.50%42704-24GE1250620P00075000
75.00 P0.03-40.00%124405-19GE250620P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC