Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3791,109343,507


GE Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

GE Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GE Mar 20, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


GE Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0GE260320C00350000
340 C00%0GE260320C00340000
330 C3.95+16.18%6805-19GE260320C00330000
320 C5.03+20.33%2005-19GE260320C00320000
310 C6.34+30.18%23305-19GE260320C00310000
300 C8.00+18.69%31805-19GE260320C00300000
290 C9.86+27.06%221405-19GE260320C00290000
280 C12.30+21.78%322405-19GE260320C00280000
270 C14.85+8.39%63405-19GE260320C00270000
260 C18.37+8.57%89805-19GE260320C00260000
250 C22.22+9.40%4324705-19GE260320C00250000
240 C27.39+14.60%1223305-19GE260320C00240000
230 C32.42+6.23%2153605-19GE260320C00230000
220 C36.17+6.07%4411705-16GE260320C00220000
210 C42.20+4.84%4223005-16GE260320C00210000
200 C41.50+24.25%124505-14GE260320C00200000
195 C44.45+7.06%214305-14GE260320C00195000
190 C51.55+14.76%837205-15GE260320C00190000
185 C61.70+3.09%1313205-19GE260320C00185000
180 C64.94+18.87%111305-19GE260320C00180000
175 C68.94+32.83%110605-19GE260320C00175000
170 C61.45+9.34%117705-13GE260320C00170000
165 C60.78+56.65%807005-09GE260320C00165000
160 C64.78+15.89%808705-09GE260320C00160000
155 C00%0GE260320C00155000
150 C63.90+59.15%304805-01GE260320C00150000
145 C46.000%2104-21GE260320C00145000
140 C00%0GE260320C00140000
135 C00%0GE260320C00135000
130 C89.000%2105-09GE260320C00130000
125 C54.310%2004-08GE260320C00125000
120 C00%0GE260320C00120000
115 C00%0GE260320C00115000
110 C00%0GE260320C00110000
105 C00%0GE260320C00105000
100 C00%0GE260320C00100000
95 C81.800%1104-09GE260320C00095000
90 C00%0GE260320C00090000
85 C00%0GE260320C00085000
80 C00%0GE260320C00080000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0GE260320P00350000
340 P00%0GE260320P00340000
330 P99.700%1105-19GE260320P00330000
320 P00%0GE260320P00320000
310 P00%0GE260320P00310000
300 P110.300%2003-11GE260320P00300000
290 P91.580%1001-29GE260320P00290000
280 P00%0GE260320P00280000
270 P00%0GE260320P00270000
260 P87.00+27.47%2304-07GE260320P00260000
250 P35.00-16.07%1905-15GE260320P00250000
240 P25.80-4.80%52105-19GE260320P00240000
230 P20.78-5.55%33005-19GE260320P00230000
220 P16.95-4.07%79505-19GE260320P00220000
210 P13.45-4.95%1013205-19GE260320P00210000
200 P10.60-6.19%649005-19GE260320P00200000
195 P9.35-6.03%223005-19GE260320P00195000
190 P8.37-1.53%436005-19GE260320P00190000
185 P7.25-4.61%540705-19GE260320P00185000
180 P6.30-3.08%929405-19GE260320P00180000
175 P5.50-3.51%910905-19GE260320P00175000
170 P4.80-7.69%710005-19GE260320P00170000
165 P4.30-4.44%123605-19GE260320P00165000
160 P3.70+0.27%129005-19GE260320P00160000
155 P3.25-2.99%113005-19GE260320P00155000
150 P2.76-3.16%412605-19GE260320P00150000
145 P2.32-4.53%231405-19GE260320P00145000
140 P2.04-11.30%211305-16GE260320P00140000
135 P2.59-14.52%4905-09GE260320P00135000
130 P2.43-19.00%2605-05GE260320P00130000
125 P2.69+6.75%2404-30GE260320P00125000
120 P1.89+8.00%1205-06GE260320P00120000
115 P2.20-2.22%2104-24GE260320P00115000
110 P1.68-32.53%6904-24GE260320P00110000
105 P0.52-57.02%2605-19GE260320P00105000
100 P0.84-57.36%1205-05GE260320P00100000
95 P0.910%6604-24GE260320P00095000
90 P0.59-76.02%5304-29GE260320P00090000
85 P00%0GE260320P00085000
80 P0.350%3304-28GE260320P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC