Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7012,243161,699


GE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

GE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GE Dec 19, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


GE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0GE251219C00350000
340 C00%0GE251219C00340000
330 C00%0GE251219C00330000
320 C2.30+2.22%13905-19GE251219C00320000
310 C3.53+14.24%3505-19GE251219C00310000
300 C4.80+11.63%46905-19GE251219C00300000
290 C6.08+8.57%13305-19GE251219C00290000
280 C8.39+12.62%671,30705-19GE251219C00280000
270 C10.85+11.86%3414405-19GE251219C00270000
260 C13.95+19.74%1528605-19GE251219C00260000
250 C17.74+9.51%3215605-19GE251219C00250000
240 C22.32+14.70%1520405-19GE251219C00240000
230 C27.58+8.75%7022405-19GE251219C00230000
220 C29.92+4.03%28805-16GE251219C00220000
210 C35.55+16.33%13705-15GE251219C00210000
200 C47.70+13.11%1113305-19GE251219C00200000
195 C47.09+29.16%1905-19GE251219C00195000
190 C50.55+16.23%26005-15GE251219C00190000
185 C47.60+23.73%11405-13GE251219C00185000
180 C51.55+27.76%101405-13GE251219C00180000
175 C48.900%2205-12GE251219C00175000
170 C49.57+28.42%1205-07GE251219C00170000
165 C00%0GE251219C00165000
160 C73.10+4.95%205505-15GE251219C00160000
155 C00%0GE251219C00155000
150 C82.12+4.41%205605-15GE251219C00150000
145 C75.800%1105-12GE251219C00145000
140 C61.700%1104-23GE251219C00140000
135 C90.330%4405-13GE251219C00135000
130 C00%0GE251219C00130000
125 C00%0GE251219C00125000
120 C00%0GE251219C00120000
115 C00%0GE251219C00115000
110 C126.010%1105-19GE251219C00110000
105 C00%0GE251219C00105000
100 C00%0GE251219C00100000
95 C00%0GE251219C00095000
90 C00%0GE251219C00090000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0GE251219P00350000
340 P00%0GE251219P00340000
330 P00%0GE251219P00330000
320 P00%0GE251219P00320000
310 P00%0GE251219P00310000
300 P00%0GE251219P00300000
290 P00%0GE251219P00290000
280 P00%0GE251219P00280000
270 P00%0GE251219P00270000
260 P00%0GE251219P00260000
250 P27.500%2205-19GE251219P00250000
240 P23.41-5.03%261405-16GE251219P00240000
230 P17.40-6.40%6225405-19GE251219P00230000
220 P14.10-2.76%26105-19GE251219P00220000
210 P10.40-6.73%5810905-19GE251219P00210000
200 P7.95-5.92%32238805-19GE251219P00200000
195 P6.90-6.76%64405-19GE251219P00195000
190 P5.90-5.60%4418905-19GE251219P00190000
185 P5.10-5.56%2511205-19GE251219P00185000
180 P4.44-5.33%23405-19GE251219P00180000
175 P3.85-2.28%212405-19GE251219P00175000
170 P3.15-5.12%96205-19GE251219P00170000
165 P2.81-4.75%44805-19GE251219P00165000
160 P2.44+0.83%64305-19GE251219P00160000
155 P2.01-11.06%22105-19GE251219P00155000
150 P1.94-28.94%12905-14GE251219P00150000
145 P2.01-11.84%21505-15GE251219P00145000
140 P1.20-21.05%11805-13GE251219P00140000
135 P2.39+4.82%3404-30GE251219P00135000
130 P0.88-38.89%22205-13GE251219P00130000
125 P1.60-44.44%5505-01GE251219P00125000
120 P0.47-14.55%1011605-19GE251219P00120000
115 P00%0GE251219P00115000
110 P00%0GE251219P00110000
105 P0.580%2105-02GE251219P00105000
100 P00%0GE251219P00100000
95 P00%0GE251219P00095000
90 P00%0GE251219P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC