Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GE
GE Aerospace
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
235.21USD-0.034%(-0.08)4,311,029
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:22:30 AM EDT
234.75USD-0.230%(-0.54)6,684
After-hours
May 20, 2025 4:27:30 PM EDT
235.26USD+0.021%(+0.05)52,255
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6492,790832,437


GE May 30, 2025 Exp. - Volume by Strike
Puts
Calls

GE May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

GE May 30, 2025 Exp. - Max Pain @ $215.00

Puts
Calls


GE May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C00%0GE250530C00290000
285.00 C00%0GE250530C00285000
280.00 C0.01-92.31%11105-19GE250530C00280000
275.00 C00%0GE250530C00275000
270.00 C00%0GE250530C00270000
267.50 C00%0GE250530C00267500
265.00 C00%0GE250530C00265000
262.50 C00%0GE250530C00262500
260.00 C0.100%333305-19GE250530C00260000
257.50 C00%0GE250530C00257500
255.00 C0.120%1105-19GE250530C00255000
252.50 C0.290%391905-19GE250530C00252500
250.00 C0.45+40.63%759305-19GE250530C00250000
247.50 C0.660%211005-19GE250530C00247500
245.00 C0.96+47.69%651,25305-19GE250530C00245000
242.50 C1.51+43.81%52250305-19GE250530C00242500
240.00 C2.31+44.38%27329405-19GE250530C00240000
237.50 C3.29+48.20%46457305-19GE250530C00237500
235.00 C4.43+40.63%25536505-19GE250530C00235000
232.50 C6.00+39.53%12723805-19GE250530C00232500
230.00 C7.63+33.39%16017105-19GE250530C00230000
227.50 C9.20+30.68%103305-19GE250530C00227500
225.00 C11.55+23.66%2315705-19GE250530C00225000
222.50 C14.20+26.79%524005-19GE250530C00222500
220.00 C15.80+18.80%2212605-19GE250530C00220000
217.50 C15.49+12.74%81305-16GE250530C00217500
215.00 C20.86+32.28%420105-19GE250530C00215000
212.50 C22.05+7.56%11405-19GE250530C00212500
210.00 C24.00+19.23%1013305-19GE250530C00210000
207.50 C24.69+18.93%82705-16GE250530C00207500
205.00 C27.21+12.67%148105-16GE250530C00205000
202.50 C32.99+31.96%2205-19GE250530C00202500
200.00 C35.05+17.58%476205-19GE250530C00200000
197.50 C36.04+8.95%1605-19GE250530C00197500
195.00 C35.59+25.54%302905-16GE250530C00195000
192.50 C00%0GE250530C00192500
190.00 C42.49+29.78%41205-16GE250530C00190000
185.00 C37.70+12.50%2805-13GE250530C00185000
180.00 C29.49+57.95%22005-02GE250530C00180000
175.00 C14.73+17.18%1104-22GE250530C00175000
170.00 C27.15+29.29%11004-23GE250530C00170000
165.00 C00%0GE250530C00165000
160.00 C00%0GE250530C00160000
155.00 C00%0GE250530C00155000
150.00 C00%0GE250530C00150000
145.00 C00%0GE250530C00145000
140.00 C00%0GE250530C00140000
135.00 C00%0GE250530C00135000
130.00 C00%0GE250530C00130000
125.00 C00%0GE250530C00125000
120.00 C00%0GE250530C00120000
115.00 C00%0GE250530C00115000
110.00 C00%0GE250530C00110000
105.00 C00%0GE250530C00105000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0GE250530P00290000
285.00 P00%0GE250530P00285000
280.00 P00%0GE250530P00280000
275.00 P00%0GE250530P00275000
270.00 P00%0GE250530P00270000
267.50 P00%0GE250530P00267500
265.00 P00%0GE250530P00265000
262.50 P00%0GE250530P00262500
260.00 P00%0GE250530P00260000
257.50 P00%0GE250530P00257500
255.00 P00%0GE250530P00255000
252.50 P00%0GE250530P00252500
250.00 P00%0GE250530P00250000
247.50 P00%0GE250530P00247500
245.00 P10.50-59.92%141405-19GE250530P00245000
242.50 P9.00-33.33%191105-19GE250530P00242500
240.00 P6.90-25.41%262305-19GE250530P00240000
237.50 P5.25-29.05%1233505-19GE250530P00237500
235.00 P4.00-33.11%753505-19GE250530P00235000
232.50 P3.05-31.46%30316405-19GE250530P00232500
230.00 P2.14-36.12%37019905-19GE250530P00230000
227.50 P1.60-35.74%826105-19GE250530P00227500
225.00 P1.23-31.67%16821105-19GE250530P00225000
222.50 P0.81-37.69%233005-19GE250530P00222500
220.00 P0.53-45.36%15140105-19GE250530P00220000
217.50 P0.43-42.67%13205-19GE250530P00217500
215.00 P0.33-43.10%3312905-19GE250530P00215000
212.50 P0.38-42.42%221805-16GE250530P00212500
210.00 P0.31-3.13%1622605-19GE250530P00210000
207.50 P0.26+8.33%6905-19GE250530P00207500
205.00 P0.23+35.29%45905-19GE250530P00205000
202.50 P0.20-39.39%7905-19GE250530P00202500
200.00 P0.10-33.33%27505-19GE250530P00200000
197.50 P00%0GE250530P00197500
195.00 P0.41+310.00%17305-19GE250530P00195000
192.50 P00%0GE250530P00192500
190.00 P0.03-40.00%414705-19GE250530P00190000
185.00 P0.33+175.00%65105-16GE250530P00185000
180.00 P0.02-60.00%1714405-19GE250530P00180000
175.00 P0.28-20.00%11205-07GE250530P00175000
170.00 P0.02-50.00%212905-19GE250530P00170000
165.00 P0.03+50.00%11505-12GE250530P00165000
160.00 P0.02-71.43%105505-09GE250530P00160000
155.00 P0.020.00%1015705-09GE250530P00155000
150.00 P0.01-99.56%738105-07GE250530P00150000
145.00 P0.01-50.00%26405-09GE250530P00145000
140.00 P0.020%624005-07GE250530P00140000
135.00 P00%0GE250530P00135000
130.00 P0.020%9905-07GE250530P00130000
125.00 P00%0GE250530P00125000
120.00 P00%0GE250530P00120000
115.00 P0.18+12.50%2204-23GE250530P00115000
110.00 P00%0GE250530P00110000
105.00 P00%0GE250530P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC