Dark

Check out our Level2View

FE
FirstEnergy Corp.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

45.87USD-0.822%(-0.38)2,343,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:16:30 AM EDT

46.45USD+0.432%(+0.20)259

After-hours

Aug 28, 2026 4:10:30 PM EDT

45.88USD+0.022%(+0.01)526,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	0

FE Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

FE Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FE Sep 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

FE Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FE270917C00070000
65 C	0	0%	0			FE270917C00065000
60 C	0	0%	0			FE270917C00060000
55 C	1.20	0%	1	1	08-27	FE270917C00055000
50 C	2.75	0%	4	4	08-24	FE270917C00050000
47 C	4.03	0%	1	1	08-21	FE270917C00047000
45 C	0	0%	0			FE270917C00045000
43 C	0	0%	0			FE270917C00043000
40 C	0	0%	0			FE270917C00040000
38 C	0	0%	0			FE270917C00038000
35 C	0	0%	0			FE270917C00035000
33 C	0	0%	0			FE270917C00033000
30 C	0	0%	0			FE270917C00030000
28 C	0	0%	0			FE270917C00028000
25 C	0	0%	0			FE270917C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FE270917P00070000
65 P	0	0%	0			FE270917P00065000
60 P	0	0%	0			FE270917P00060000
55 P	0	0%	0			FE270917P00055000
50 P	0	0%	0			FE270917P00050000
47 P	0	0%	0			FE270917P00047000
45 P	0	0%	0			FE270917P00045000
43 P	0	0%	0			FE270917P00043000
40 P	0	0%	0			FE270917P00040000
38 P	0	0%	0			FE270917P00038000
35 P	0	0%	0			FE270917P00035000
33 P	0	0%	0			FE270917P00033000
30 P	0	0%	0			FE270917P00030000
28 P	0	0%	0			FE270917P00028000
25 P	0	0%	0			FE270917P00025000

Share