Dark

Check out our Dark Pool Levels

FE
FirstEnergy Corp.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

45.87USD-0.822%(-0.38)2,343,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:16:30 AM EDT

46.45USD+0.432%(+0.20)259

After-hours

Aug 28, 2026 4:10:30 PM EDT

45.88USD+0.022%(+0.01)526,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	2,948	1,495	1,474

FE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FE261218C00075000
70 C	0	0%	0			FE261218C00070000
65 C	0.20	-50.00%	4	3	04-17	FE261218C00065000
60 C	0.35	+16.67%	66	519	07-28	FE261218C00060000
55 C	0.20	-28.57%	1	957	08-25	FE261218C00055000
50 C	0.80	+14.29%	16	1,359	08-24	FE261218C00050000
47 C	2.05	-2.38%	49	110	08-24	FE261218C00047000
45 C	2.75	-22.75%	17	23	08-24	FE261218C00045000
43 C	4.20	-41.01%	2	9	08-24	FE261218C00043000
40 C	6.80	0%	2	2	06-02	FE261218C00040000
38 C	10.80	+15.51%	2	2	06-29	FE261218C00038000
35 C	0	0%	0			FE261218C00035000
33 C	0	0%	0			FE261218C00033000
30 C	17.35	+15.44%	1	1	01-21	FE261218C00030000
28 C	0	0%	0			FE261218C00028000
25 C	0	0%	0			FE261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FE261218P00075000
70 P	0	0%	0			FE261218P00070000
65 P	14.00	0%	1	1	03-17	FE261218P00065000
60 P	0	0%	0			FE261218P00060000
55 P	8.20	-7.87%	3	1,233	08-25	FE261218P00055000
50 P	4.12	+64.80%	1	61	08-14	FE261218P00050000
47 P	2.25	+12.50%	51	200	08-12	FE261218P00047000
45 P	1.49	+2.76%	1	223	08-25	FE261218P00045000
43 P	0.95	+18.75%	1	88	08-24	FE261218P00043000
40 P	0.52	+1.96%	50	136	08-24	FE261218P00040000
38 P	0.35	-40.68%	50	121	08-27	FE261218P00038000
35 P	0.46	-29.23%	1	27	05-21	FE261218P00035000
33 P	0.56	+1.82%	3	19	02-19	FE261218P00033000
30 P	0.15	-25.00%	5	860	06-25	FE261218P00030000
28 P	0	0%	0			FE261218P00028000
25 P	0	0%	0			FE261218P00025000

Share