Dark

Check out our API

FE
FirstEnergy Corp.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

49.09USD+0.925%(+0.45)4,237,182

49.08Bid 49.10Ask 0.02Spread

Pre-market

Jul 16, 2026 8:04:30 AM EDT

48.64USD0.000%(0.00)210

After-hours

Jul 16, 2026 4:10:30 PM EDT

49.11USD+0.041%(+0.02)64,813

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	538	47	199

FE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Oct 16, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

FE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.10	0%	22	22	04-28	FE261016C00075000
70 C	0	0%	0			FE261016C00070000
65 C	0	0%	0			FE261016C00065000
60 C	0.50	-50.98%	1	20	04-17	FE261016C00060000
55 C	0.35	-12.50%	1	16	05-22	FE261016C00055000
50 C	1.50	+3.45%	2	480	07-15	FE261016C00050000
49 C	2.05	+20.59%	10	57	06-29	FE261016C00049000
48 C	2.95	+21.90%	1	25	07-15	FE261016C00048000
47 C	2.73	+16.17%	1	7	07-09	FE261016C00047000
46 C	3.54	+23.34%	2	2	06-25	FE261016C00046000
45 C	4.20	+6.33%	1	36	07-13	FE261016C00045000
44 C	0	0%	0			FE261016C00044000
43 C	0	0%	0			FE261016C00043000
42 C	7.48	+18.17%	1	19	07-15	FE261016C00042000
41 C	0	0%	0			FE261016C00041000
40 C	9.03	+8.93%	1	2	07-07	FE261016C00040000
35 C	0	0%	0			FE261016C00035000
30 C	0	0%	0			FE261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FE261016P00075000
70 P	0	0%	0			FE261016P00070000
65 P	15.00	0%	30	30	03-05	FE261016P00065000
60 P	0	0%	0			FE261016P00060000
55 P	0	0%	0			FE261016P00055000
50 P	3.00	+3.81%	2	17	07-14	FE261016P00050000
49 P	3.85	+45.28%	1	2	06-22	FE261016P00049000
48 P	1.70	0%	21	21	07-15	FE261016P00048000
47 P	1.95	0%	10	10	07-01	FE261016P00047000
46 P	1.85	+36.03%	3	8	04-29	FE261016P00046000
45 P	1.65	+41.03%	3	8	04-29	FE261016P00045000
44 P	1.35	0.00%	1	8	05-28	FE261016P00044000
43 P	1.42	+29.09%	1	13	06-22	FE261016P00043000
42 P	0.80	0.00%	5	88	05-28	FE261016P00042000
41 P	0.85	-5.56%	77	17	05-22	FE261016P00041000
40 P	0.90	+5.88%	1	14	05-12	FE261016P00040000
35 P	0.40	0%	10	10	05-08	FE261016P00035000
30 P	0	0%	0			FE261016P00030000

Share