Dark

Check out our API

FE
FirstEnergy Corp.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

45.87USD-0.822%(-0.38)2,343,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:16:30 AM EDT

46.45USD+0.432%(+0.20)259

After-hours

Aug 28, 2026 4:10:30 PM EDT

45.88USD+0.022%(+0.01)526,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,101	11,880	770	8,642

FE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FE260918C00070000
65 C	0.25	+177.78%	1	14	02-27	FE260918C00065000
60 C	0.09	-10.00%	1	90	06-12	FE260918C00060000
55 C	0.03	0.00%	5	3,839	08-26	FE260918C00055000
50 C	0.05	-66.67%	56	3,742	08-25	FE260918C00050000
49 C	0.09	-40.00%	1	16	08-27	FE260918C00049000
48 C	0.35	-5.41%	5	71	08-27	FE260918C00048000
47 C	0.50	-37.50%	33	4,104	08-27	FE260918C00047000
46 C	1.02	-15.00%	10	4	08-24	FE260918C00046000
45 C	1.89	-44.41%	15	4,952	08-24	FE260918C00045000
44 C	0	0%	0			FE260918C00044000
43 C	0	0%	0			FE260918C00043000
42 C	6.00	+34.83%	27	51	06-15	FE260918C00042000
41 C	0	0%	0			FE260918C00041000
40 C	7.97	-7.00%	10	58	08-06	FE260918C00040000
38 C	10.40	+5.91%	3	7	08-04	FE260918C00038000
35 C	15.86	-2.28%	3	14	04-02	FE260918C00035000
33 C	11.10	-3.48%	5	7	09-08	FE260918C00033000
30 C	17.90	-5.79%	10	10	08-05	FE260918C00030000
28 C	0	0%	0			FE260918C00028000
25 C	0	0%	0			FE260918C00025000
23 C	25.60	+50.59%	1	1	08-03	FE260918C00023000
20 C	28.60	0%	1	1	08-03	FE260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FE260918P00070000
65 P	0	0%	0			FE260918P00065000
60 P	0	0%	0			FE260918P00060000
55 P	0	0%	0			FE260918P00055000
50 P	2.00	-33.33%	1	9	07-29	FE260918P00050000
49 P	1.40	0%	1	1	07-28	FE260918P00049000
48 P	1.43	0%	2	2	08-03	FE260918P00048000
47 P	0.95	-21.49%	32	721	08-25	FE260918P00047000
46 P	0.65	-27.78%	11	37	08-27	FE260918P00046000
45 P	0.35	+16.67%	35	3,387	08-27	FE260918P00045000
44 P	0.25	-50.00%	6	9	08-24	FE260918P00044000
43 P	0	0%	0			FE260918P00043000
42 P	0.20	+150.00%	10	143	08-27	FE260918P00042000
41 P	0.05	0%	60	50	08-21	FE260918P00041000
40 P	0.05	-91.67%	1	109	08-07	FE260918P00040000
38 P	0.60	+200.00%	1	16	07-22	FE260918P00038000
35 P	0.05	0.00%	8	32	08-05	FE260918P00035000
33 P	0.15	-44.44%	1,060	4,857	06-04	FE260918P00033000
30 P	0.36	-55.00%	2	5	10-02	FE260918P00030000
28 P	0.25	-16.67%	2	9	01-27	FE260918P00028000
25 P	0.20	-80.95%	1	11	01-27	FE260918P00025000
23 P	0.04	-93.85%	1	13	08-03	FE260918P00023000
20 P	0.03	0%	1	1	08-03	FE260918P00020000

Share