Dark

Check out our API

FE
FirstEnergy Corp.
stock NYSE

At Close

Apr 15, 2026 3:59:59 PM EDT

50.54USD-0.970%(-0.50)5,098,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.04)0

After-hours

Apr 15, 2026 4:21:30 PM EDT

50.55USD+0.010%(+0.01)96,268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,090	354	10	7,558

FE Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

FE Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Apr 17, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

FE Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.01	0%	1	1	03-24	FE260417C00070000
65 C	0.23	+187.50%	1	21	04-14	FE260417C00065000
60 C	0.20	-33.33%	6	7	03-17	FE260417C00060000
55 C	0.13	+160.00%	1	325	04-14	FE260417C00055000
50 C	1.25	+6.84%	14	853	04-14	FE260417C00050000
49 C	3.40	+33.33%	1	1,642	04-09	FE260417C00049000
48 C	3.10	+3.33%	1	440	04-14	FE260417C00048000
47 C	2.69	-31.38%	7	143	03-20	FE260417C00047000
46 C	6.23	+20.97%	2	147	04-09	FE260417C00046000
45 C	6.60	+20.00%	8	478	04-09	FE260417C00045000
44 C	7.28	-1.09%	10	140	03-30	FE260417C00044000
43 C	2.70	0.00%	18	20	01-12	FE260417C00043000
42 C	8.79	+158.53%	1	206	03-03	FE260417C00042000
41 C	4.00	-18.37%	1	0	01-05	FE260417C00041000
40 C	11.57	+22.43%	3	8	04-13	FE260417C00040000
39 C	0	0%	0			FE260417C00039000
38 C	9.38	-7.95%	3	3	01-29	FE260417C00038000
37 C	0	0%	0			FE260417C00037000
36 C	0	0%	0			FE260417C00036000
35 C	0	0%	0			FE260417C00035000
30 C	18.83	0%	10	10	03-20	FE260417C00030000
25 C	0	0%	0			FE260417C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FE260417P00070000
65 P	0	0%	0			FE260417P00065000
60 P	9.11	0%	1	0	03-06	FE260417P00060000
55 P	4.40	+10.00%	5	10	04-14	FE260417P00055000
50 P	0.17	-10.53%	2	811	04-14	FE260417P00050000
49 P	0.09	+80.00%	2	388	04-14	FE260417P00049000
48 P	0.07	-53.33%	44	394	04-13	FE260417P00048000
47 P	0.10	-33.33%	18	491	04-10	FE260417P00047000
46 P	0.03	-40.00%	89	255	04-13	FE260417P00046000
45 P	0.20	-33.33%	1	136	03-24	FE260417P00045000
44 P	0.05	0.00%	3	115	04-13	FE260417P00044000
43 P	0.32	+100.00%	1	129	04-09	FE260417P00043000
42 P	0.20	+66.67%	1	903	03-20	FE260417P00042000
41 P	0.34	-43.33%	1	185	02-03	FE260417P00041000
40 P	0.43	-21.82%	6	82	01-07	FE260417P00040000
39 P	0.21	-75.00%	1	95	02-17	FE260417P00039000
38 P	0.10	-79.59%	1	2	04-13	FE260417P00038000
37 P	0.38	0%	2	0	10-21	FE260417P00037000
36 P	0.36	0.00%	2	4	10-21	FE260417P00036000
35 P	0.20	+300.00%	3	3,567	03-24	FE260417P00035000
30 P	0.10	-33.33%	1	1	03-06	FE260417P00030000
25 P	0	0%	0			FE260417P00025000

Share