Dark

Check out our Level2View

FE
FirstEnergy Corp.
stock NYSE

Market Open

Jul 15, 2026 1:37:34 PM EDT

48.96USD-0.548%(-0.27)2,218,922

48.95Bid 48.96Ask 0.01Spread

Pre-market

Jul 15, 2026 9:28:30 AM EDT

49.23USD0.000%(0.00)506

After-hours

Jul 14, 2026 4:40:30 PM EDT

49.20USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,472	1,680	142	1,748

FE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Jul 17, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

FE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FE260717C00070000
65 C	0	0%	0			FE260717C00065000
60 C	0.02	-86.67%	1	29	06-30	FE260717C00060000
55 C	0.01	0.00%	109	437	07-07	FE260717C00055000
50 C	0.10	+100.00%	8	889	07-14	FE260717C00050000
49 C	0.50	+150.00%	4	325	07-14	FE260717C00049000
48 C	1.05	+40.00%	4	1,339	07-14	FE260717C00048000
47 C	1.65	+6.45%	1	3,229	07-14	FE260717C00047000
46 C	3.01	+67.22%	4	491	07-14	FE260717C00046000
45 C	3.45	+14.24%	5	145	07-14	FE260717C00045000
44 C	4.68	+7.59%	1	192	07-14	FE260717C00044000
43 C	5.60	+69.70%	1	64	06-26	FE260717C00043000
42 C	8.50	+44.07%	2	2	02-19	FE260717C00042000
41 C	3.99	-13.26%	4	4	05-13	FE260717C00041000
40 C	6.80	-32.27%	2	6	05-05	FE260717C00040000
39 C	0	0%	0			FE260717C00039000
35 C	0	0%	0			FE260717C00035000
30 C	16.72	0%	10	0	06-18	FE260717C00030000
25 C	0	0%	0			FE260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FE260717P00070000
65 P	0	0%	0			FE260717P00065000
60 P	12.95	-3.43%	2	0	06-12	FE260717P00060000
55 P	7.13	0%	2	0	07-06	FE260717P00055000
50 P	3.09	-27.12%	1	39	07-06	FE260717P00050000
49 P	0.50	-60.00%	1	103	07-14	FE260717P00049000
48 P	0.32	-57.33%	10	164	07-14	FE260717P00048000
47 P	0.40	+14.29%	5	378	07-06	FE260717P00047000
46 P	0.05	-50.00%	26	291	07-14	FE260717P00046000
45 P	0.05	0.00%	4	138	07-14	FE260717P00045000
44 P	0.05	-50.00%	178	298	07-13	FE260717P00044000
43 P	0.05	0.00%	56	130	07-13	FE260717P00043000
42 P	0.25	+400.00%	1	262	07-09	FE260717P00042000
41 P	0.10	+66.67%	1	40	07-10	FE260717P00041000
40 P	0.12	+140.00%	1	26	07-09	FE260717P00040000
39 P	0.25	+150.00%	1	7	06-12	FE260717P00039000
35 P	0.05	0.00%	2	10	06-05	FE260717P00035000
30 P	0.10	-67.74%	1	2	07-10	FE260717P00030000
25 P	0.10	0%	2	2	05-29	FE260717P00025000

Share