Dark

Check out our API

FE
FirstEnergy Corp.
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

48.63USD-1.219%(-0.60)5,442,051

46.11Bid 52.05Ask 5.94Spread

Pre-market

Jul 15, 2026 9:28:30 AM EDT

49.23USD0.000%(0.00)506

After-hours

Jul 15, 2026 4:11:30 PM EDT

48.64USD+0.021%(+0.01)1,019,988

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	116	4	447

FE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FE Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

FE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FE270319C00075000
70 C	0	0%	0			FE270319C00070000
65 C	0.25	-16.67%	1	3	06-25	FE270319C00065000
60 C	0.45	+7.14%	3	12	07-14	FE270319C00060000
55 C	1.15	+27.78%	2	62	07-13	FE270319C00055000
50 C	2.65	+8.61%	10	39	06-26	FE270319C00050000
45 C	3.79	+5.28%	1	2	06-01	FE270319C00045000
40 C	8.63	-20.46%	1	4	07-01	FE270319C00040000
35 C	12.22	+10.59%	1	2	05-26	FE270319C00035000
30 C	0	0%	0			FE270319C00030000
25 C	0	0%	0			FE270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FE270319P00075000
70 P	0	0%	0			FE270319P00070000
65 P	0	0%	0			FE270319P00065000
60 P	0	0%	0			FE270319P00060000
55 P	7.50	0%	1	1	03-19	FE270319P00055000
50 P	4.20	+8.81%	2	3	04-20	FE270319P00050000
45 P	3.70	+63.72%	1	1	05-07	FE270319P00045000
40 P	2.00	+60.00%	1	15	05-15	FE270319P00040000
35 P	0.85	+6.25%	7	326	06-09	FE270319P00035000
30 P	0.60	+9.09%	7	44	05-08	FE270319P00030000
25 P	0.21	+5.00%	1	61	07-08	FE270319P00025000

Share