FE
FirstEnergy Corp.
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
45.22USD-0.309%(-0.14)4,932,575
Pre-marketOct 13, 2026 9:27:30 AM EDT
45.51USD+0.331%(+0.15)
FE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.59 | 45.67 | 44.55 | 45.22 | -0.309% | 4,932,575 | 0.000% |
| 2026-10-12 | 45.07 | 45.41 | 44.82 | 45.36 | +0.800% | 4,064,851 | -0.309% |
| 2026-10-09 | 44.83 | 45.19 | 44.72 | 45.00 | +0.334% | 2,900,349 | +0.489% |
| 2026-10-08 | 44.57 | 45.02 | 44.41 | 44.85 | +0.606% | 5,644,946 | +0.825% |
| 2026-10-07 | 44.41 | 44.73 | 44.22 | 44.58 | +0.723% | 6,748,387 | +1.436% |
| 2026-10-06 | 43.87 | 44.26 | 43.80 | 44.26 | +1.421% | 3,596,678 | +2.169% |
| 2026-10-05 | 43.38 | 44.01 | 43.05 | 43.64 | +0.692% | 4,334,686 | +3.621% |
| 2026-10-02 | 43.61 | 43.95 | 43.33 | 43.34 | -0.115% | 5,702,998 | +4.338% |
| 2026-10-01 | 43.09 | 43.48 | 42.70 | 43.39 | +0.138% | 7,629,523 | +4.218% |
| 2026-09-30 | 43.86 | 43.91 | 43.33 | 43.33 | -0.710% | 4,594,870 | +4.362% |
| 2026-09-29 | 42.85 | 43.68 | 42.76 | 43.64 | +1.441% | 4,135,507 | +3.621% |
| 2026-09-28 | 43.21 | 43.28 | 42.67 | 43.02 | -0.647% | 3,523,361 | +5.114% |
| 2026-09-25 | 43.13 | 43.37 | 42.81 | 43.30 | +0.255% | 4,121,354 | +4.434% |
| 2026-09-24 | 43.70 | 43.84 | 43.17 | 43.19 | -1.054% | 4,021,097 | +4.700% |
| 2026-09-23 | 44.55 | 44.58 | 43.63 | 43.65 | -2.414% | 4,230,227 | +3.597% |
| 2026-09-22 | 44.90 | 45.27 | 44.70 | 44.73 | -0.534% | 2,872,209 | +1.095% |
| 2026-09-21 | 45.25 | 45.31 | 44.88 | 44.97 | -0.641% | 3,280,060 | +0.556% |
| 2026-09-18 | 45.52 | 45.60 | 45.14 | 45.26 | -1.028% | 5,598,043 | -0.088% |
| 2026-09-17 | 45.52 | 45.76 | 45.31 | 45.73 | +0.771% | 2,907,184 | -1.115% |
| 2026-09-16 | 45.61 | 45.73 | 45.17 | 45.38 | +0.110% | 3,252,939 | -0.353% |
| 2026-09-15 | 45.75 | 45.90 | 45.11 | 45.33 | -1.091% | 3,458,877 | -0.243% |
| 2026-09-14 | 46.41 | 46.43 | 45.44 | 45.83 | -0.650% | 4,098,980 | -1.331% |
| 2026-09-11 | 46.58 | 46.58 | 45.89 | 46.13 | -0.259% | 3,827,131 | -1.973% |
| 2026-09-10 | 46.37 | 46.69 | 46.01 | 46.25 | +0.087% | 4,505,729 | -2.227% |
| 2026-09-09 | 46.55 | 46.68 | 45.78 | 46.21 | -0.517% | 5,595,607 | -2.142% |
| 2026-09-08 | 46.64 | 47.02 | 46.45 | 46.45 | -0.684% | 5,663,023 | -2.648% |
| 2026-09-04 | 46.75 | 47.24 | 46.66 | 46.77 | -0.574% | 3,992,220 | -3.314% |
| 2026-09-03 | 46.50 | 47.11 | 46.36 | 47.04 | +1.620% | 4,890,424 | -3.869% |
| 2026-09-02 | 46.14 | 46.35 | 45.54 | 46.29 | +0.282% | 3,358,681 | -2.312% |
| 2026-09-01 | 46.06 | 46.30 | 45.75 | 46.16 | +0.654% | 5,257,733 | -2.036% |
| 2026-08-31 | 45.53 | 46.01 | 45.32 | 45.86 | -0.044% | 5,125,307 | -1.396% |
| 2026-08-28 | 46.52 | 46.64 | 45.72 | 45.88 | -0.800% | 2,343,435 | -1.439% |
| 2026-08-27 | 46.31 | 46.40 | 46.02 | 46.25 | -1.027% | 3,628,801 | -2.227% |
| 2026-08-26 | 46.62 | 47.03 | 46.51 | 46.73 | +0.236% | 4,499,255 | -3.231% |
| 2026-08-25 | 46.69 | 46.91 | 46.51 | 46.62 | +0.107% | 3,179,372 | -3.003% |
| 2026-08-24 | 46.19 | 46.66 | 45.91 | 46.57 | +1.327% | 3,383,603 | -2.899% |
| 2026-08-21 | 47.18 | 47.35 | 45.91 | 45.96 | -2.586% | 4,443,563 | -1.610% |
| 2026-08-20 | 47.17 | 47.77 | 47.09 | 47.18 | -0.148% | 3,392,831 | -4.154% |
| 2026-08-19 | 47.60 | 47.71 | 46.80 | 47.25 | -0.021% | 3,476,180 | -4.296% |
| 2026-08-18 | 48.00 | 48.26 | 47.23 | 47.26 | -0.337% | 4,302,936 | -4.317% |
| 2026-08-17 | 47.30 | 47.52 | 46.91 | 47.42 | +0.021% | 2,992,956 | -4.639% |
| 2026-08-14 | 46.66 | 47.45 | 46.66 | 47.41 | +1.217% | 2,588,709 | -4.619% |
| 2026-08-13 | 47.14 | 47.37 | 46.80 | 46.84 | -0.362% | 3,499,778 | -3.459% |
| 2026-08-12 | 46.76 | 47.41 | 46.65 | 47.01 | +0.363% | 3,726,494 | -3.808% |
| 2026-08-11 | 46.59 | 47.12 | 46.47 | 46.84 | +0.171% | 2,396,519 | -3.459% |
| 2026-08-10 | 47.19 | 47.34 | 46.63 | 46.76 | -1.496% | 3,113,552 | -3.293% |
| 2026-08-07 | 46.80 | 47.66 | 46.59 | 47.47 | +0.211% | 4,112,278 | -4.740% |
| 2026-08-06 | 48.08 | 48.16 | 47.20 | 47.37 | -0.879% | 5,762,348 | -4.539% |
| 2026-08-05 | 48.23 | 49.01 | 47.56 | 47.79 | -1.015% | 5,717,997 | -5.378% |
| 2026-08-04 | 48.39 | 48.58 | 47.73 | 48.28 | -0.310% | 4,586,210 | -6.338% |
| 2026-08-03 | 48.26 | 49.00 | 48.03 | 48.43 | +0.248% | 6,103,598 | -6.628% |
| 2026-07-31 | 48.55 | 48.71 | 48.16 | 48.31 | -0.821% | 7,469,903 | -6.396% |
| 2026-07-30 | 49.34 | 49.80 | 48.55 | 48.71 | -0.855% | 8,805,001 | -7.165% |
| 2026-07-29 | 49.93 | 50.29 | 49.03 | 49.13 | -1.047% | 5,615,353 | -7.958% |
| 2026-07-28 | 49.49 | 50.45 | 49.43 | 49.65 | +0.669% | 6,061,120 | -8.922% |
| 2026-07-27 | 49.68 | 49.98 | 49.17 | 49.32 | -1.202% | 4,203,559 | -8.313% |
| 2026-07-24 | 49.78 | 50.08 | 49.48 | 49.92 | +0.869% | 2,922,397 | -9.415% |
| 2026-07-23 | 49.11 | 49.80 | 48.95 | 49.49 | +0.324% | 3,603,673 | -8.628% |
| 2026-07-22 | 48.80 | 49.39 | 48.56 | 49.33 | +1.943% | 3,146,349 | -8.332% |
| 2026-07-21 | 48.24 | 48.47 | 48.07 | 48.39 | -0.309% | 3,334,353 | -6.551% |
| 2026-07-20 | 48.75 | 49.20 | 48.19 | 48.54 | +0.021% | 4,572,154 | -6.840% |
| 2026-07-17 | 49.48 | 49.87 | 48.43 | 48.53 | -1.181% | 3,413,353 | -6.821% |
| 2026-07-16 | 48.57 | 49.45 | 48.56 | 49.11 | +0.966% | 4,235,407 | -7.921% |
| 2026-07-15 | 49.03 | 49.51 | 48.55 | 48.64 | -1.198% | 5,738,046 | -7.031% |
| 2026-07-14 | 48.78 | 49.34 | 48.10 | 49.23 | +1.652% | 7,492,252 | -8.145% |
| 2026-07-13 | 47.98 | 48.60 | 47.90 | 48.43 | +1.064% | 2,461,483 | -6.628% |
| 2026-07-10 | 47.64 | 48.04 | 47.59 | 47.92 | +0.609% | 1,772,129 | -5.634% |
| 2026-07-09 | 48.03 | 48.40 | 47.50 | 47.63 | -0.977% | 3,790,945 | -5.060% |
| 2026-07-08 | 48.50 | 48.63 | 48.02 | 48.10 | -0.599% | 4,735,664 | -5.988% |
| 2026-07-07 | 48.25 | 49.12 | 48.04 | 48.39 | +1.425% | 4,103,426 | -6.551% |
| 2026-07-06 | 48.39 | 48.50 | 47.64 | 47.71 | -1.690% | 3,562,400 | -5.219% |
| 2026-07-02 | 47.99 | 48.62 | 47.31 | 48.53 | +3.102% | 4,336,345 | -6.821% |
| 2026-07-01 | 47.46 | 47.65 | 46.95 | 47.07 | -0.989% | 3,345,171 | -3.930% |
| 2026-06-30 | 47.88 | 47.95 | 47.45 | 47.54 | -1.082% | 3,134,177 | -4.880% |
| 2026-06-29 | 48.45 | 48.58 | 47.88 | 48.06 | -0.846% | 3,194,740 | -5.909% |
| 2026-06-26 | 48.30 | 48.49 | 48.00 | 48.47 | +0.958% | 5,175,803 | -6.705% |
| 2026-06-25 | 47.92 | 48.30 | 47.63 | 48.01 | +0.397% | 2,961,263 | -5.811% |
| 2026-06-24 | 47.64 | 47.94 | 47.35 | 47.82 | +0.780% | 3,729,916 | -5.437% |
| 2026-06-23 | 46.90 | 47.51 | 46.75 | 47.45 | +1.476% | 3,718,464 | -4.700% |
| 2026-06-22 | 46.74 | 47.07 | 46.28 | 46.76 | +0.667% | 4,128,581 | -3.293% |
| 2026-06-18 | 46.01 | 47.01 | 46.00 | 46.45 | +0.672% | 6,936,524 | -2.648% |
| 2026-06-17 | 47.46 | 47.83 | 45.91 | 46.14 | -3.270% | 8,574,639 | -1.994% |
| 2026-06-16 | 47.44 | 48.10 | 47.30 | 47.70 | +0.760% | 2,968,524 | -5.199% |
| 2026-06-15 | 46.80 | 47.66 | 46.56 | 47.34 | +0.659% | 4,278,353 | -4.478% |
| 2026-06-12 | 47.00 | 47.36 | 46.57 | 47.03 | +0.771% | 3,227,607 | -3.849% |
| 2026-06-11 | 46.67 | 47.02 | 46.55 | 46.67 | +0.517% | 4,414,198 | -3.107% |
| 2026-06-10 | 46.28 | 46.58 | 45.69 | 46.43 | +1.133% | 3,205,362 | -2.606% |
| 2026-06-09 | 45.86 | 46.23 | 45.51 | 45.91 | +0.438% | 6,126,812 | -1.503% |
| 2026-06-08 | 46.31 | 46.43 | 45.52 | 45.71 | -1.530% | 4,170,149 | -1.072% |
| 2026-06-05 | 45.90 | 46.74 | 45.81 | 46.42 | +1.709% | 3,879,957 | -2.585% |
| 2026-06-04 | 45.94 | 46.10 | 45.09 | 45.64 | +0.220% | 6,381,527 | -0.920% |
| 2026-06-03 | 45.43 | 46.30 | 45.38 | 45.54 | +0.485% | 7,137,569 | -0.703% |
| 2026-06-02 | 45.52 | 45.95 | 45.26 | 45.32 | -0.132% | 5,419,028 | -0.221% |
| 2026-06-01 | 46.11 | 46.45 | 45.35 | 45.38 | -2.177% | 4,118,531 | -0.353% |
| 2026-05-29 | 46.21 | 46.58 | 46.01 | 46.39 | +0.433% | 5,728,702 | -2.522% |
| 2026-05-28 | 46.77 | 46.99 | 46.14 | 46.19 | -1.261% | 3,902,310 | -2.100% |
| 2026-05-27 | 46.54 | 47.14 | 46.31 | 46.78 | +0.300% | 5,406,198 | -3.335% |
| 2026-05-26 | 46.54 | 46.85 | 46.27 | 46.64 | +0.713% | 5,437,815 | -3.045% |
| 2026-05-22 | 45.52 | 46.39 | 45.47 | 46.31 | +1.780% | 4,451,940 | -2.354% |
| 2026-05-21 | 45.30 | 45.54 | 44.64 | 45.50 | +0.132% | 3,205,541 | -0.615% |
| 2026-05-20 | 45.21 | 45.73 | 45.10 | 45.44 | +0.821% | 4,043,131 | -0.484% |
| 2026-05-19 | 44.32 | 45.17 | 44.18 | 45.07 | +1.692% | 4,459,730 | +0.333% |
| 2026-05-18 | 44.33 | 44.47 | 44.03 | 44.32 | +1.141% | 4,273,749 | +2.031% |
| 2026-05-15 | 44.66 | 44.98 | 43.73 | 43.82 | -1.528% | 4,844,868 | +3.195% |
| 2026-05-14 | 44.11 | 44.63 | 44.11 | 44.50 | +0.861% | 3,267,667 | +1.618% |
| 2026-05-13 | 44.49 | 44.49 | 43.87 | 44.12 | -1.320% | 3,858,881 | +2.493% |
| 2026-05-12 | 44.60 | 44.92 | 44.27 | 44.71 | +0.247% | 4,408,254 | +1.141% |
| 2026-05-11 | 44.48 | 44.72 | 44.29 | 44.60 | +0.609% | 4,689,905 | +1.390% |
| 2026-05-08 | 45.21 | 45.50 | 44.28 | 44.33 | -1.860% | 6,388,637 | +2.008% |
| 2026-05-07 | 44.97 | 45.18 | 44.73 | 45.17 | -0.834% | 4,963,009 | +0.111% |
| 2026-05-06 | 45.79 | 46.13 | 45.31 | 45.55 | -0.719% | 8,980,215 | -0.724% |
| 2026-05-05 | 46.75 | 46.93 | 45.83 | 45.88 | -1.924% | 8,235,508 | -1.439% |
| 2026-05-04 | 46.63 | 47.32 | 46.27 | 46.78 | -0.298% | 10,818,422 | -3.335% |
| 2026-05-01 | 47.74 | 47.74 | 46.78 | 46.92 | -1.263% | 11,488,097 | -3.623% |
| 2026-04-30 | 49.18 | 49.83 | 47.05 | 47.52 | -2.902% | 16,153,105 | -4.840% |
| 2026-04-29 | 48.97 | 49.43 | 48.50 | 48.94 | -1.291% | 5,390,373 | -7.601% |
| 2026-04-28 | 49.97 | 49.97 | 49.44 | 49.58 | +0.283% | 4,778,131 | -8.794% |
| 2026-04-27 | 49.55 | 49.91 | 49.40 | 49.44 | +0.061% | 4,352,355 | -8.536% |
| 2026-04-24 | 49.59 | 49.76 | 49.12 | 49.41 | -0.423% | 3,722,174 | -8.480% |
| 2026-04-23 | 48.95 | 49.62 | 48.86 | 49.62 | +2.457% | 4,490,184 | -8.867% |
| 2026-04-22 | 48.93 | 49.20 | 48.24 | 48.43 | -0.165% | 4,173,985 | -6.628% |
| 2026-04-21 | 49.50 | 49.73 | 48.48 | 48.51 | -1.901% | 7,993,766 | -6.782% |
| 2026-04-20 | 50.09 | 50.51 | 49.28 | 49.45 | -1.297% | 3,892,074 | -8.554% |
| 2026-04-17 | 50.50 | 50.50 | 49.39 | 50.10 | -0.949% | 5,109,566 | -9.741% |
| 2026-04-16 | 50.45 | 50.75 | 49.82 | 50.58 | +0.059% | 4,527,967 | -10.597% |
| 2026-04-15 | 50.88 | 51.08 | 50.47 | 50.55 | -0.960% | 5,098,602 | -10.544% |
| 2026-04-14 | 50.96 | 51.28 | 50.59 | 51.04 | -0.020% | 4,311,718 | -11.403% |
| 2026-04-13 | 51.51 | 51.51 | 50.70 | 51.05 | -0.739% | 3,174,702 | -11.420% |
| 2026-04-10 | 51.83 | 52.00 | 51.35 | 51.43 | -0.925% | 3,047,364 | -12.075% |
| 2026-04-09 | 51.30 | 52.34 | 51.26 | 51.91 | +0.992% | 3,379,203 | -12.888% |
| 2026-04-08 | 51.36 | 51.40 | 50.46 | 51.40 | +0.784% | 2,878,305 | -12.023% |
| 2026-04-07 | 51.09 | 51.31 | 50.82 | 51.00 | -0.039% | 3,831,604 | -11.333% |
| 2026-04-06 | 51.14 | 51.41 | 50.85 | 51.02 | -0.565% | 2,245,705 | -11.368% |
| 2026-04-02 | 51.10 | 51.52 | 50.83 | 51.31 | +0.687% | 2,981,090 | -11.869% |
| 2026-04-01 | 50.48 | 51.05 | 50.41 | 50.96 | +0.592% | 4,242,387 | -11.264% |
| 2026-03-31 | 50.50 | 50.75 | 50.01 | 50.66 | +0.476% | 4,003,116 | -10.738% |
| 2026-03-30 | 50.77 | 51.06 | 50.25 | 50.42 | +0.780% | 3,294,419 | -10.313% |
| 2026-03-27 | 50.20 | 52.29 | 49.87 | 50.03 | 0.000% | 3,857,615 | -9.614% |
| 2026-03-26 | 49.36 | 50.30 | 49.18 | 50.03 | +1.030% | 4,360,559 | -9.614% |
| 2026-03-25 | 49.61 | 49.97 | 49.33 | 49.52 | +0.732% | 4,943,784 | -8.683% |
| 2026-03-24 | 48.46 | 49.57 | 48.46 | 49.16 | +0.800% | 3,084,444 | -8.015% |
| 2026-03-23 | 48.89 | 49.49 | 48.53 | 48.77 | +0.474% | 4,139,903 | -7.279% |
| 2026-03-20 | 49.75 | 49.97 | 48.20 | 48.54 | -2.314% | 8,570,264 | -6.840% |
| 2026-03-19 | 50.70 | 50.98 | 49.32 | 49.69 | -1.915% | 7,457,317 | -8.996% |
| 2026-03-18 | 51.03 | 51.20 | 50.65 | 50.66 | -1.074% | 3,267,764 | -10.738% |
| 2026-03-17 | 51.95 | 52.02 | 51.13 | 51.21 | -1.063% | 4,589,649 | -11.697% |
| 2026-03-16 | 51.75 | 51.93 | 51.47 | 51.76 | +1.173% | 4,124,073 | -12.635% |
| 2026-03-13 | 51.18 | 51.75 | 50.96 | 51.16 | +0.669% | 5,545,295 | -11.611% |
| 2026-03-12 | 50.63 | 51.44 | 50.52 | 50.82 | +0.336% | 3,324,968 | -11.019% |
| 2026-03-11 | 50.54 | 50.74 | 50.24 | 50.65 | -0.020% | 4,527,277 | -10.721% |
| 2026-03-10 | 50.88 | 51.16 | 50.55 | 50.66 | -0.589% | 2,825,236 | -10.738% |
| 2026-03-09 | 50.96 | 51.09 | 50.17 | 50.96 | +0.236% | 4,522,863 | -11.264% |
| 2026-03-06 | 50.03 | 51.01 | 49.74 | 50.84 | +1.033% | 4,006,017 | -11.054% |
| 2026-03-05 | 50.35 | 50.58 | 49.77 | 50.32 | -0.945% | 5,418,791 | -10.135% |
| 2026-03-04 | 50.57 | 51.12 | 50.17 | 50.80 | +0.455% | 3,821,072 | -10.984% |
| 2026-03-03 | 50.80 | 50.98 | 49.76 | 50.57 | -0.804% | 4,189,444 | -10.579% |
| 2026-03-02 | 51.00 | 51.39 | 50.87 | 50.98 | -0.352% | 3,389,777 | -11.299% |
| 2026-02-27 | 50.85 | 51.34 | 50.60 | 51.16 | +1.027% | 4,262,475 | -11.611% |
| 2026-02-26 | 50.77 | 50.99 | 50.59 | 50.64 | 0.000% | 2,499,998 | -10.703% |
| 2026-02-25 | 50.43 | 50.80 | 49.69 | 50.64 | 0.000% | 3,547,642 | -10.703% |
| 2026-02-24 | 50.49 | 50.72 | 49.64 | 50.64 | +0.397% | 4,881,634 | -10.703% |
| 2026-02-23 | 50.23 | 50.83 | 50.09 | 50.44 | +0.478% | 4,443,256 | -10.349% |
| 2026-02-20 | 50.06 | 50.23 | 49.52 | 50.20 | +1.271% | 5,267,756 | -9.920% |
| 2026-02-19 | 49.37 | 49.95 | 49.09 | 49.57 | +1.287% | 5,147,847 | -8.775% |
| 2026-02-18 | 49.44 | 50.09 | 48.77 | 48.94 | -0.831% | 8,848,161 | -7.601% |
| 2026-02-17 | 50.14 | 50.44 | 49.26 | 49.35 | -1.497% | 6,094,331 | -8.369% |
| 2026-02-13 | 48.81 | 50.14 | 48.72 | 50.10 | +2.580% | 6,336,306 | -9.741% |
| 2026-02-12 | 48.15 | 49.23 | 48.10 | 48.84 | +1.899% | 6,927,136 | -7.412% |
| 2026-02-11 | 47.66 | 48.10 | 47.49 | 47.93 | +0.567% | 4,609,330 | -5.654% |
| 2026-02-10 | 47.02 | 47.90 | 46.70 | 47.66 | +1.794% | 5,776,873 | -5.120% |
| 2026-02-09 | 46.50 | 47.02 | 46.34 | 46.82 | +0.407% | 4,202,332 | -3.417% |
| 2026-02-06 | 46.70 | 47.24 | 46.30 | 46.63 | -0.766% | 3,239,987 | -3.024% |
| 2026-02-05 | 46.59 | 47.05 | 46.22 | 46.99 | +1.272% | 5,057,246 | -3.767% |
| 2026-02-04 | 47.03 | 47.20 | 46.10 | 46.40 | -1.045% | 10,749,462 | -2.543% |
| 2026-02-03 | 47.10 | 47.84 | 46.60 | 46.89 | -0.213% | 8,311,099 | -3.562% |
| 2026-02-02 | 47.37 | 47.70 | 46.93 | 46.99 | -0.739% | 3,328,655 | -3.767% |
| 2026-01-30 | 47.09 | 47.41 | 46.80 | 47.34 | +0.021% | 5,063,551 | -4.478% |
| 2026-01-29 | 47.57 | 47.94 | 46.98 | 47.33 | -0.169% | 4,072,388 | -4.458% |
| 2026-01-28 | 47.38 | 47.67 | 47.15 | 47.41 | -0.231% | 3,760,828 | -4.619% |
| 2026-01-27 | 47.05 | 47.56 | 46.55 | 47.52 | +1.604% | 4,708,689 | -4.840% |
| 2026-01-26 | 46.86 | 47.14 | 46.47 | 46.77 | +0.451% | 4,061,896 | -3.314% |
| 2026-01-23 | 47.15 | 47.15 | 46.07 | 46.56 | -1.041% | 4,171,988 | -2.878% |
| 2026-01-22 | 47.35 | 47.40 | 46.43 | 47.05 | -0.676% | 4,976,667 | -3.889% |
| 2026-01-21 | 47.58 | 47.61 | 46.77 | 47.37 | +0.233% | 4,844,069 | -4.539% |
| 2026-01-20 | 46.99 | 47.44 | 46.77 | 47.26 | -0.169% | 5,350,757 | -4.317% |
| 2026-01-16 | 46.58 | 47.38 | 46.44 | 47.34 | +1.653% | 8,673,944 | -4.478% |
| 2026-01-15 | 46.25 | 46.77 | 46.10 | 46.57 | +0.910% | 4,612,764 | -2.899% |
| 2026-01-14 | 45.31 | 46.23 | 45.28 | 46.15 | +1.876% | 6,220,561 | -2.015% |
| 2026-01-13 | 44.68 | 45.31 | 44.63 | 45.30 | +1.274% | 3,570,491 | -0.177% |
| 2026-01-12 | 44.53 | 44.95 | 44.49 | 44.73 | +0.179% | 3,096,641 | +1.095% |
| 2026-01-09 | 44.92 | 45.20 | 44.52 | 44.65 | -0.090% | 4,045,025 | +1.277% |
| 2026-01-08 | 44.50 | 44.97 | 44.41 | 44.69 | +0.292% | 3,722,168 | +1.186% |
| 2026-01-07 | 45.03 | 45.06 | 44.30 | 44.56 | -0.624% | 3,719,389 | +1.481% |
| 2026-01-06 | 44.80 | 45.09 | 44.45 | 44.84 | +0.134% | 4,658,832 | +0.847% |
| 2026-01-05 | 45.17 | 45.17 | 44.35 | 44.78 | -1.061% | 4,188,908 | +0.983% |
| 2026-01-02 | 44.86 | 45.42 | 44.56 | 45.26 | +1.094% | 2,732,171 | -0.088% |
| 2025-12-31 | 45.00 | 45.04 | 44.74 | 44.77 | -0.423% | 2,108,841 | +1.005% |
| 2025-12-30 | 44.84 | 45.03 | 44.80 | 44.96 | +0.156% | 2,523,280 | +0.578% |
| 2025-12-29 | 44.89 | 45.20 | 44.85 | 44.89 | +0.089% | 4,737,750 | +0.735% |
| 2025-12-26 | 44.82 | 44.95 | 44.67 | 44.85 | 0.000% | 1,503,339 | +0.825% |
| 2025-12-24 | 44.68 | 44.91 | 44.61 | 44.85 | +0.470% | 1,271,351 | +0.825% |
| 2025-12-23 | 44.40 | 44.67 | 44.26 | 44.64 | +0.495% | 3,735,657 | +1.299% |
| 2025-12-22 | 44.20 | 44.50 | 43.91 | 44.42 | +0.430% | 2,896,589 | +1.801% |
| 2025-12-19 | 44.62 | 44.66 | 44.22 | 44.23 | -0.874% | 11,947,478 | +2.238% |
| 2025-12-18 | 44.64 | 44.81 | 44.46 | 44.62 | +0.270% | 4,420,525 | +1.345% |
| 2025-12-17 | 44.00 | 44.52 | 43.90 | 44.50 | +1.067% | 6,488,202 | +1.618% |
| 2025-12-16 | 44.50 | 44.72 | 43.88 | 44.03 | -1.300% | 4,930,176 | +2.703% |
| 2025-12-15 | 44.53 | 44.65 | 44.23 | 44.61 | +0.791% | 3,566,029 | +1.367% |
| 2025-12-12 | 44.18 | 44.66 | 44.04 | 44.26 | +0.408% | 4,069,612 | +2.169% |
| 2025-12-11 | 44.79 | 44.81 | 43.93 | 44.08 | -0.721% | 4,893,068 | +2.586% |
| 2025-12-10 | 44.90 | 44.94 | 44.37 | 44.40 | -0.826% | 4,430,547 | +1.847% |
| 2025-12-09 | 44.77 | 45.42 | 44.74 | 44.77 | +0.045% | 4,323,764 | +1.005% |
| 2025-12-08 | 44.90 | 44.96 | 44.55 | 44.75 | -0.356% | 4,919,659 | +1.050% |
| 2025-12-05 | 45.05 | 45.30 | 44.81 | 44.91 | -0.510% | 4,692,832 | +0.690% |
| 2025-12-04 | 45.19 | 45.55 | 44.99 | 45.14 | -0.199% | 5,139,259 | +0.177% |
| 2025-12-03 | 45.74 | 45.95 | 45.16 | 45.23 | -0.942% | 6,086,442 | -0.022% |
| 2025-12-02 | 46.60 | 46.64 | 45.59 | 45.66 | -1.658% | 4,925,263 | -0.964% |
| 2025-12-01 | 47.29 | 47.53 | 46.36 | 46.43 | -2.703% | 4,590,406 | -2.606% |
| 2025-11-28 | 47.06 | 47.72 | 47.06 | 47.72 | +0.760% | 2,267,413 | -5.239% |
| 2025-11-26 | 47.05 | 47.54 | 47.01 | 47.36 | +0.938% | 3,776,921 | -4.519% |
| 2025-11-25 | 47.34 | 47.54 | 46.79 | 46.92 | -0.887% | 3,604,403 | -3.623% |
| 2025-11-24 | 46.87 | 47.41 | 46.29 | 47.34 | +0.960% | 6,767,156 | -4.478% |
| 2025-11-21 | 46.70 | 47.05 | 46.33 | 46.89 | +0.687% | 5,949,235 | -3.562% |
| 2025-11-20 | 46.41 | 46.85 | 46.30 | 46.57 | +0.714% | 5,611,575 | -2.899% |
| 2025-11-19 | 46.50 | 46.80 | 45.65 | 46.24 | -0.794% | 8,390,932 | -2.206% |
| 2025-11-18 | 46.80 | 46.95 | 46.44 | 46.61 | +0.107% | 6,391,513 | -2.982% |
| 2025-11-17 | 46.15 | 46.56 | 46.08 | 46.56 | +1.350% | 4,024,929 | -2.878% |
| 2025-11-14 | 45.74 | 46.19 | 45.49 | 45.94 | +0.503% | 3,077,328 | -1.567% |
| 2025-11-13 | 46.21 | 46.33 | 45.68 | 45.71 | -1.338% | 2,805,072 | -1.072% |
| 2025-11-12 | 46.21 | 46.52 | 46.02 | 46.33 | +0.108% | 4,887,088 | -2.396% |
| 2025-11-11 | 46.13 | 46.52 | 45.94 | 46.28 | +0.325% | 2,868,173 | -2.290% |
| 2025-11-10 | 45.60 | 46.15 | 45.47 | 46.13 | +0.501% | 4,403,988 | -1.973% |
| 2025-11-07 | 45.48 | 45.96 | 45.13 | 45.90 | +0.065% | 5,516,422 | -1.481% |
| 2025-11-06 | 45.94 | 46.20 | 45.77 | 45.87 | +0.394% | 3,311,689 | -1.417% |
| 2025-11-05 | 46.22 | 46.30 | 45.56 | 45.69 | -0.997% | 4,282,833 | -1.029% |
| 2025-11-04 | 46.26 | 46.28 | 45.91 | 46.15 | +0.239% | 4,382,396 | -2.015% |
| 2025-11-03 | 45.70 | 46.12 | 45.15 | 46.04 | +0.458% | 4,189,568 | -1.781% |
| 2025-10-31 | 45.95 | 46.23 | 45.72 | 45.83 | -0.844% | 4,273,644 | -1.331% |
| 2025-10-30 | 45.94 | 46.45 | 45.90 | 46.22 | +0.917% | 3,387,425 | -2.164% |
| 2025-10-29 | 46.00 | 46.33 | 45.68 | 45.80 | -0.780% | 7,850,017 | -1.266% |
| 2025-10-28 | 46.40 | 46.53 | 46.06 | 46.16 | -0.603% | 3,184,382 | -2.036% |
| 2025-10-27 | 46.54 | 46.71 | 46.07 | 46.44 | -0.429% | 5,689,790 | -2.627% |
| 2025-10-24 | 46.93 | 46.99 | 46.41 | 46.64 | +0.258% | 4,875,432 | -3.045% |
| 2025-10-23 | 47.63 | 48.20 | 46.21 | 46.52 | -1.628% | 7,559,774 | -2.794% |
| 2025-10-22 | 47.03 | 47.41 | 46.79 | 47.29 | +0.446% | 7,005,475 | -4.377% |
| 2025-10-21 | 47.43 | 47.43 | 46.74 | 47.08 | -0.318% | 3,915,166 | -3.951% |
| 2025-10-20 | 47.08 | 47.30 | 46.77 | 47.23 | +0.554% | 3,678,683 | -4.256% |
| 2025-10-17 | 47.00 | 47.16 | 46.79 | 46.97 | +0.385% | 4,005,782 | -3.726% |
| 2025-10-16 | 47.85 | 47.99 | 46.77 | 46.79 | -1.887% | 6,657,109 | -3.355% |
| 2025-10-15 | 47.56 | 47.83 | 47.46 | 47.69 | +0.337% | 5,281,277 | -5.179% |
| 2025-10-14 | 47.09 | 47.66 | 47.02 | 47.53 | +1.192% | 4,724,093 | -4.860% |
| 2025-10-13 | 46.60 | 47.02 | 46.47 | 46.97 | +0.128% | 4,144,568 | -3.726% |
| 2025-10-10 | 46.97 | 47.37 | 46.80 | 46.91 | +0.514% | 4,033,644 | -3.603% |
| 2025-10-09 | 47.05 | 47.21 | 46.65 | 46.67 | -0.021% | 5,700,403 | -3.107% |
| 2025-10-08 | 46.62 | 47.34 | 46.45 | 46.68 | +0.582% | 6,453,364 | -3.128% |
| 2025-10-07 | 46.46 | 46.92 | 46.16 | 46.41 | +0.086% | 5,774,733 | -2.564% |
| 2025-10-06 | 45.88 | 46.39 | 45.83 | 46.37 | +0.958% | 3,634,513 | -2.480% |
| 2025-10-03 | 45.59 | 46.22 | 45.53 | 45.93 | +1.034% | 3,785,399 | -1.546% |
| 2025-10-02 | 45.80 | 46.27 | 45.44 | 45.46 | -1.109% | 4,474,867 | -0.528% |
| 2025-10-01 | 45.92 | 46.11 | 45.75 | 45.97 | +0.327% | 3,506,780 | -1.631% |
| 2025-09-30 | 45.40 | 46.13 | 45.37 | 45.82 | +0.903% | 7,013,987 | -1.309% |
| 2025-09-29 | 45.16 | 45.45 | 44.66 | 45.41 | -0.044% | 5,956,628 | -0.418% |
| 2025-09-26 | 44.50 | 45.47 | 44.41 | 45.43 | +2.690% | 8,222,143 | -0.462% |
| 2025-09-25 | 44.24 | 44.58 | 43.87 | 44.24 | +0.363% | 5,207,718 | +2.215% |
| 2025-09-24 | 43.92 | 44.24 | 43.84 | 44.08 | +0.639% | 2,663,770 | +2.586% |
| 2025-09-23 | 43.37 | 43.82 | 43.19 | 43.80 | +1.085% | 3,144,704 | +3.242% |
| 2025-09-22 | 43.27 | 43.46 | 43.00 | 43.33 | +0.278% | 3,743,452 | +4.362% |
| 2025-09-19 | 43.44 | 43.53 | 43.12 | 43.21 | -0.507% | 6,051,653 | +4.652% |
| 2025-09-18 | 43.10 | 43.66 | 43.05 | 43.43 | -0.023% | 2,049,890 | +4.122% |
| 2025-09-17 | 43.32 | 43.60 | 43.21 | 43.44 | +0.906% | 2,693,305 | +4.098% |
| 2025-09-16 | 43.46 | 43.62 | 43.05 | 43.05 | -1.239% | 2,913,217 | +5.041% |
| 2025-09-15 | 43.73 | 43.93 | 43.58 | 43.59 | -0.479% | 2,275,480 | +3.739% |
| 2025-09-12 | 43.51 | 43.84 | 43.41 | 43.80 | +0.482% | 2,766,615 | +3.242% |
| 2025-09-11 | 43.15 | 43.65 | 42.97 | 43.59 | +0.809% | 3,323,097 | +3.739% |
| 2025-09-10 | 43.15 | 43.29 | 42.87 | 43.24 | -0.277% | 4,671,505 | +4.579% |
| 2025-09-09 | 43.13 | 43.48 | 43.07 | 43.36 | +0.115% | 2,622,858 | +4.290% |
| 2025-09-08 | 43.52 | 43.72 | 43.01 | 43.31 | -0.391% | 4,080,716 | +4.410% |
| 2025-09-05 | 43.58 | 43.72 | 43.23 | 43.48 | +0.023% | 2,504,082 | +4.002% |
| 2025-09-04 | 43.66 | 43.81 | 43.16 | 43.47 | +0.161% | 2,769,592 | +4.026% |
| 2025-09-03 | 43.31 | 43.49 | 43.06 | 43.40 | -0.161% | 2,305,108 | +4.194% |
| 2025-09-02 | 43.49 | 43.65 | 43.20 | 43.47 | -0.344% | 3,153,061 | +4.026% |
| 2025-08-29 | 43.42 | 43.83 | 43.42 | 43.62 | +0.138% | 4,028,063 | +3.668% |
| 2025-08-28 | 43.77 | 43.80 | 43.38 | 43.56 | -0.480% | 3,073,840 | +3.811% |
| 2025-08-27 | 43.63 | 43.87 | 43.58 | 43.77 | +0.413% | 3,238,232 | +3.313% |
| 2025-08-26 | 43.73 | 43.85 | 43.40 | 43.59 | -0.115% | 5,017,550 | +3.739% |
| 2025-08-25 | 44.18 | 44.40 | 43.57 | 43.64 | -0.343% | 4,963,622 | +3.621% |
| 2025-08-22 | 43.73 | 43.94 | 43.45 | 43.79 | +0.713% | 2,959,152 | +3.266% |
| 2025-08-21 | 43.56 | 43.66 | 43.34 | 43.48 | -0.229% | 2,289,700 | +4.002% |
| 2025-08-20 | 43.50 | 44.06 | 43.47 | 43.58 | +0.368% | 3,559,530 | +3.763% |
| 2025-08-19 | 42.85 | 43.43 | 42.73 | 43.42 | +1.378% | 3,702,990 | +4.146% |
| 2025-08-18 | 43.51 | 43.55 | 42.81 | 42.83 | -1.472% | 4,097,767 | +5.580% |
| 2025-08-15 | 43.64 | 43.76 | 43.30 | 43.47 | -0.435% | 3,283,086 | +4.026% |
| 2025-08-14 | 43.93 | 43.93 | 43.52 | 43.66 | -0.660% | 3,755,407 | +3.573% |
| 2025-08-13 | 43.70 | 43.97 | 43.39 | 43.95 | +0.780% | 2,895,393 | +2.890% |
| 2025-08-12 | 43.38 | 43.63 | 43.17 | 43.61 | +0.646% | 3,566,587 | +3.692% |
| 2025-08-11 | 43.41 | 43.48 | 43.13 | 43.33 | +0.162% | 2,593,172 | +4.362% |
| 2025-08-08 | 43.60 | 43.62 | 43.14 | 43.26 | -0.414% | 2,753,380 | +4.531% |
| 2025-08-07 | 42.92 | 43.64 | 42.90 | 43.44 | 0.000% | 3,257,509 | +4.098% |
| 2025-08-06 | 43.54 | 43.74 | 43.38 | 43.44 | -0.184% | 5,131,767 | +4.098% |
| 2025-08-05 | 43.80 | 44.16 | 43.38 | 43.52 | -0.730% | 4,382,527 | +3.906% |
| 2025-08-04 | 43.26 | 43.85 | 43.02 | 43.84 | +1.505% | 4,202,409 | +3.148% |
| 2025-08-01 | 43.00 | 43.27 | 42.71 | 43.19 | +1.124% | 5,117,837 | +4.700% |
| 2025-07-31 | 41.91 | 42.76 | 41.87 | 42.71 | +2.201% | 6,441,009 | +5.877% |
| 2025-07-30 | 42.00 | 42.25 | 41.64 | 41.79 | -0.024% | 4,612,578 | +8.208% |
| 2025-07-29 | 41.53 | 41.86 | 41.30 | 41.80 | +0.942% | 5,618,445 | +8.182% |
| 2025-07-28 | 41.87 | 41.94 | 41.37 | 41.41 | -1.264% | 4,313,477 | +9.201% |
| 2025-07-25 | 41.36 | 42.10 | 41.36 | 41.94 | +1.304% | 5,689,802 | +7.821% |
| 2025-07-24 | 41.28 | 41.66 | 41.16 | 41.40 | +0.510% | 3,201,168 | +9.227% |
| 2025-07-23 | 41.55 | 41.68 | 41.02 | 41.19 | -0.938% | 2,785,607 | +9.784% |
| 2025-07-22 | 41.28 | 41.80 | 41.21 | 41.58 | +1.217% | 3,485,158 | +8.754% |
| 2025-07-21 | 40.77 | 41.26 | 40.70 | 41.08 | +0.736% | 2,687,261 | +10.078% |
| 2025-07-18 | 40.59 | 40.97 | 40.50 | 40.78 | +0.567% | 2,733,702 | +10.888% |
| 2025-07-17 | 40.18 | 40.79 | 40.17 | 40.55 | +0.620% | 3,283,719 | +11.517% |
| 2025-07-16 | 40.43 | 40.51 | 40.01 | 40.30 | -0.322% | 4,042,313 | +12.208% |
| 2025-07-15 | 40.45 | 40.84 | 40.28 | 40.43 | -0.074% | 7,023,381 | +11.848% |
| 2025-07-14 | 40.36 | 40.65 | 40.13 | 40.46 | +0.173% | 2,988,532 | +11.765% |
| 2025-07-11 | 40.20 | 40.55 | 40.07 | 40.39 | -0.345% | 2,197,683 | +11.958% |
| 2025-07-10 | 39.98 | 40.59 | 39.98 | 40.53 | +0.946% | 3,030,028 | +11.572% |
| 2025-07-09 | 39.89 | 40.23 | 39.72 | 40.15 | +0.652% | 3,010,114 | +12.628% |
| 2025-07-08 | 39.70 | 39.98 | 39.34 | 39.89 | +0.126% | 4,738,301 | +13.362% |
| 2025-07-07 | 39.83 | 39.96 | 39.59 | 39.84 | -0.100% | 3,535,277 | +13.504% |
| 2025-07-03 | 39.73 | 39.95 | 39.43 | 39.88 | +0.302% | 2,417,082 | +13.390% |
| 2025-07-02 | 40.12 | 40.25 | 39.66 | 39.76 | -1.535% | 5,212,179 | +13.732% |
| 2025-07-01 | 40.30 | 40.60 | 39.92 | 40.38 | +0.298% | 5,381,415 | +11.986% |
| 2025-06-30 | 39.76 | 40.28 | 39.69 | 40.26 | +0.902% | 6,173,687 | +12.320% |
| 2025-06-27 | 39.98 | 40.27 | 39.74 | 39.90 | -0.075% | 6,653,777 | +13.333% |
| 2025-06-26 | 40.07 | 40.19 | 39.70 | 39.93 | +0.025% | 4,549,666 | +13.248% |
| 2025-06-25 | 40.35 | 40.44 | 39.91 | 39.92 | -1.456% | 3,770,867 | +13.277% |
| 2025-06-24 | 40.28 | 40.72 | 40.21 | 40.51 | +0.471% | 4,365,991 | +11.627% |
| 2025-06-23 | 40.00 | 40.41 | 39.94 | 40.32 | +1.027% | 4,255,524 | +12.153% |
| 2025-06-20 | 39.76 | 40.17 | 39.74 | 39.91 | +0.428% | 5,596,299 | +13.305% |
| 2025-06-18 | 39.80 | 39.83 | 39.60 | 39.74 | +0.050% | 3,306,394 | +13.790% |
| 2025-06-17 | 39.76 | 39.98 | 39.27 | 39.72 | -0.176% | 6,457,704 | +13.847% |
| 2025-06-16 | 40.42 | 40.55 | 39.59 | 39.79 | -1.363% | 5,819,060 | +13.647% |
| 2025-06-13 | 40.76 | 40.90 | 40.23 | 40.34 | -0.811% | 3,850,514 | +12.097% |
| 2025-06-12 | 40.36 | 40.83 | 40.27 | 40.67 | +1.144% | 6,275,186 | +11.188% |
| 2025-06-11 | 40.09 | 40.27 | 39.93 | 40.21 | +0.249% | 5,705,508 | +12.460% |
| 2025-06-10 | 39.74 | 40.14 | 39.45 | 40.11 | +0.728% | 14,783,034 | +12.740% |
| 2025-06-09 | 39.95 | 40.56 | 39.73 | 39.82 | -2.042% | 13,326,909 | +13.561% |
| 2025-06-06 | 40.65 | 40.85 | 40.42 | 40.65 | -0.196% | 2,722,223 | +11.242% |
| 2025-06-05 | 40.89 | 40.97 | 40.63 | 40.73 | -0.343% | 2,418,615 | +11.024% |
| 2025-06-04 | 41.28 | 41.39 | 40.85 | 40.87 | -0.897% | 2,796,529 | +10.644% |
| 2025-06-03 | 41.50 | 41.58 | 40.99 | 41.24 | -0.627% | 4,795,381 | +9.651% |
| 2025-06-02 | 41.59 | 41.73 | 41.28 | 41.50 | -1.049% | 2,960,887 | +8.964% |
| 2025-05-30 | 41.67 | 42.05 | 41.45 | 41.94 | +0.576% | 4,922,381 | +7.821% |
| 2025-05-29 | 41.05 | 41.80 | 40.97 | 41.70 | +1.238% | 3,303,713 | +8.441% |
| 2025-05-28 | 41.84 | 41.98 | 41.01 | 41.19 | -2.162% | 3,811,213 | +9.784% |
| 2025-05-27 | 42.39 | 42.40 | 42.00 | 42.10 | -0.024% | 3,535,338 | +7.411% |
| 2025-05-23 | 42.44 | 42.44 | 41.51 | 42.11 | +0.286% | 4,250,831 | +7.385% |
| 2025-05-22 | 42.17 | 42.32 | 41.86 | 41.99 | -0.662% | 3,692,907 | +7.692% |
| 2025-05-21 | 42.67 | 42.73 | 42.20 | 42.27 | -1.077% | 2,873,846 | +6.979% |
| 2025-05-20 | 42.85 | 43.04 | 42.61 | 42.73 | -0.280% | 3,858,564 | +5.827% |
| 2025-05-19 | 42.51 | 42.85 | 42.42 | 42.85 | +0.398% | 3,148,345 | +5.531% |
| 2025-05-16 | 42.35 | 42.68 | 42.13 | 42.68 | +0.566% | 4,494,899 | +5.951% |
| 2025-05-15 | 41.49 | 42.45 | 41.40 | 42.44 | +3.160% | 6,339,680 | +6.550% |
| 2025-05-14 | 41.14 | 41.29 | 40.62 | 41.14 | -0.218% | 6,368,860 | +9.917% |
| 2025-05-13 | 41.72 | 41.90 | 41.15 | 41.23 | -1.174% | 4,443,349 | +9.677% |
| 2025-05-12 | 42.19 | 42.33 | 41.56 | 41.72 | -1.858% | 5,177,350 | +8.389% |
| 2025-05-09 | 42.57 | 42.74 | 42.28 | 42.51 | +0.047% | 2,162,505 | +6.375% |
| 2025-05-08 | 42.83 | 42.98 | 42.38 | 42.49 | -1.071% | 3,159,086 | +6.425% |
| 2025-05-07 | 42.71 | 43.24 | 42.60 | 42.95 | -0.510% | 3,152,240 | +5.285% |
| 2025-05-06 | 43.15 | 43.47 | 43.01 | 43.17 | +0.186% | 3,626,263 | +4.749% |
| 2025-05-05 | 43.40 | 43.44 | 42.60 | 43.09 | 0.000% | 3,127,716 | +4.943% |
| 2025-05-02 | 42.95 | 43.22 | 42.69 | 43.09 | +0.795% | 3,779,565 | +4.943% |
| 2025-05-01 | 42.97 | 43.12 | 42.60 | 42.75 | -0.303% | 4,704,699 | +5.778% |
| 2025-04-30 | 43.07 | 43.19 | 42.30 | 42.88 | -0.441% | 5,608,194 | +5.457% |
| 2025-04-29 | 42.63 | 43.16 | 42.45 | 43.07 | +0.819% | 4,527,787 | +4.992% |
| 2025-04-28 | 42.29 | 42.81 | 42.06 | 42.72 | +0.897% | 5,096,267 | +5.852% |
| 2025-04-25 | 42.54 | 42.80 | 42.06 | 42.34 | +0.142% | 5,278,322 | +6.802% |
| 2025-04-24 | 42.60 | 43.00 | 42.11 | 42.28 | 0.000% | 7,356,488 | +6.954% |