Dark

Check out our Dark Pool Levels

FE
FirstEnergy Corp.
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

49.09USD+0.925%(+0.45)4,237,182

49.08Bid 49.10Ask 0.02Spread

Pre-market

Jul 16, 2026 8:04:30 AM EDT

48.64USD0.000%(0.00)210

After-hours

Jul 16, 2026 4:10:30 PM EDT

49.11USD+0.041%(+0.02)64,813

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,644	5,561	9	8,595

FE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

FE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FE260918C00070000
65 C	0.25	+177.78%	1	14	02-27	FE260918C00065000
60 C	0.09	-10.00%	1	90	06-12	FE260918C00060000
55 C	0.30	+100.00%	10	3,803	07-10	FE260918C00055000
50 C	1.32	+1.54%	10	1,654	07-15	FE260918C00050000
47 C	2.45	+15.02%	5	3,122	07-13	FE260918C00047000
45 C	4.64	-1.28%	1	5,380	07-15	FE260918C00045000
42 C	6.00	+34.83%	27	51	06-15	FE260918C00042000
40 C	6.22	+14.55%	1	61	05-20	FE260918C00040000
38 C	9.82	-19.84%	1	8	07-01	FE260918C00038000
35 C	15.86	-2.28%	3	14	04-02	FE260918C00035000
33 C	11.10	-3.48%	5	7	09-08	FE260918C00033000
30 C	0	0%	0			FE260918C00030000
28 C	0	0%	0			FE260918C00028000
25 C	0	0%	0			FE260918C00025000
23 C	17.00	0%	1	1	07-07	FE260918C00023000
20 C	0	0%	0			FE260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FE260918P00070000
65 P	0	0%	0			FE260918P00065000
60 P	0	0%	0			FE260918P00060000
55 P	0	0%	0			FE260918P00055000
50 P	3.00	-26.83%	2	9	06-29	FE260918P00050000
47 P	1.05	-22.22%	2	569	07-15	FE260918P00047000
45 P	0.75	-16.67%	20	2,888	07-08	FE260918P00045000
42 P	0.70	+7.69%	2	95	06-18	FE260918P00042000
40 P	0.60	-16.67%	2	109	06-09	FE260918P00040000
38 P	0.20	-20.00%	1	8	06-18	FE260918P00038000
35 P	0.30	-9.09%	2	32	05-21	FE260918P00035000
33 P	0.15	-44.44%	1,060	4,857	06-04	FE260918P00033000
30 P	0.36	-55.00%	2	5	10-02	FE260918P00030000
28 P	0.25	-16.67%	2	9	01-27	FE260918P00028000
25 P	0.20	-80.95%	1	11	01-27	FE260918P00025000
23 P	0.65	0%	12	12	06-25	FE260918P00023000
20 P	0	0%	0			FE260918P00020000

Share