Dark

Check out our API

FE
FirstEnergy Corp.
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

48.63USD-1.219%(-0.60)5,442,051

46.11Bid 52.05Ask 5.94Spread

Pre-market

Jul 15, 2026 9:28:30 AM EDT

49.23USD0.000%(0.00)506

After-hours

Jul 15, 2026 4:11:30 PM EDT

48.64USD+0.021%(+0.01)1,019,988

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,065	1,033	963	1,708

FE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FE Jan 21, 2028 Exp. - Max Pain @ $47.00

Puts

Calls

FE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.40	0%	25	25	05-05	FE280121C00075000
70 C	0.80	0%	2	2	06-01	FE280121C00070000
65 C	1.05	+123.40%	2	12	06-01	FE280121C00065000
60 C	1.45	+61.11%	2	228	06-01	FE280121C00060000
55 C	1.25	-42.66%	5	91	06-29	FE280121C00055000
50 C	2.75	0.00%	4	675	05-20	FE280121C00050000
47 C	5.96	-5.40%	1	4,951	07-13	FE280121C00047000
45 C	6.75	+8.87%	1	4	06-16	FE280121C00045000
42 C	7.15	+23.28%	1	490	06-17	FE280121C00042000
40 C	10.20	+8.86%	2	186	07-08	FE280121C00040000
38 C	12.16	+5.92%	2	133	07-07	FE280121C00038000
35 C	13.68	-2.29%	2	243	07-09	FE280121C00035000
33 C	13.88	-0.72%	2	9	06-17	FE280121C00033000
30 C	19.70	+17.61%	72	37	03-20	FE280121C00030000
28 C	21.60	+0.47%	2	1	03-24	FE280121C00028000
25 C	21.43	0%	8	8	02-04	FE280121C00025000
23 C	24.90	+5.51%	2	3	06-30	FE280121C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	26.38	-3.37%	2	1	07-07	FE280121P00075000
70 P	22.40	+13.25%	2	1	06-25	FE280121P00070000
65 P	17.28	-13.17%	2	535	06-26	FE280121P00065000
60 P	13.14	+1.08%	2	15	07-09	FE280121P00060000
55 P	10.64	+3.10%	2	405	06-17	FE280121P00055000
50 P	7.48	0%	15	6	01-23	FE280121P00050000
47 P	5.30	-7.02%	59	1,000	01-26	FE280121P00047000
45 P	4.63	-3.94%	67	78	05-21	FE280121P00045000
42 P	2.95	+5.36%	1	429	03-13	FE280121P00042000
40 P	4.00	+29.03%	1	1	12-22	FE280121P00040000
38 P	3.30	0%	2	2	12-22	FE280121P00038000
35 P	1.67	-28.94%	182	1	05-22	FE280121P00035000
33 P	1.48	-24.10%	60	2	05-22	FE280121P00033000
30 P	0.57	-45.71%	1	3	07-08	FE280121P00030000
28 P	1.00	+5.26%	1	9	01-13	FE280121P00028000
25 P	0.40	-9.09%	1	138	07-01	FE280121P00025000
23 P	0.35	-36.36%	12	45	06-16	FE280121P00023000

Share