Dark

FE
FirstEnergy Corp.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

45.87USD-0.822%(-0.38)2,343,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:16:30 AM EDT

46.45USD+0.432%(+0.20)259

After-hours

Aug 28, 2026 4:10:30 PM EDT

45.88USD+0.022%(+0.01)526,318

OverviewMax PainHistoricalExchangesShortsMore

FE Max Pain Summary

The max pain for FE on September 18th, 2026 is $45.00.

FE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	5,101	11,880	770	8,642	45.00	0.55	+1.93%
Oct 16, 2026	42	992	115	215	46.00	0.32	-0.28%
Dec 18, 2026	37	2,948	1,495	1,474	50.00	0.99	-8.26%
Jan 15, 2027	618	7,776	1,497	6,852	47.00	0.99	-2.40%
Mar 19, 2027	102	144	4	480	40.00	1.97	+14.68%
Jun 17, 2027	67	475	579	1,691	55.00	4.19	-16.60%
Sep 17, 2027	0	6	0	0	25.00	0.00	+83.48%
Jan 21, 2028	1,132	7,160	1,964	973	47.00	0.35	-2.40%
Totals	7,099 38,480 H	31,381	6,424 26,751 H	20,327		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sQRxzv").onerror = function(){this.style.display='none';}; .dark-mode .r5p1z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r5p1z9{ color: #333333; background-color: white; border: 2px solid #333333; }FEFirstEnergy Corp.stock NYSE

FE Max Pain Summary

FE Option Chain Summary

FE
FirstEnergy Corp.
stock NYSE