Dark

FE
FirstEnergy Corp.
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

48.63USD-1.219%(-0.60)5,442,051

46.11Bid 52.05Ask 5.94Spread

Pre-market

Jul 15, 2026 9:28:30 AM EDT

49.23USD0.000%(0.00)506

After-hours

Jul 15, 2026 4:11:30 PM EDT

48.64USD+0.021%(+0.01)1,019,988

OverviewMax PainHistoricalExchangesShortsMore

FE Max Pain Summary

The max pain for FE on July 17th, 2026 is $46.00.

FE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	5,472	1,680	142	1,748	46.00	0.26	+5.72%
Aug 21, 2026	70	164	0	140	47.00	0.60	+3.47%
Sep 18, 2026	8,644	5,557	9	8,597	45.00	0.61	+8.07%
Oct 16, 2026	90	597	49	176	46.00	0.33	+5.72%
Dec 18, 2026	80	2,120	686	1,312	50.00	0.91	-2.74%
Jan 15, 2027	2,862	5,184	1,237	6,880	47.00	1.01	+3.47%
Mar 19, 2027	8	116	4	447	40.00	3.64	+21.58%
Jun 17, 2027	122	323	558	1,396	55.00	4.39	-11.58%
Jan 21, 2028	6,065	1,033	963	1,708	47.00	0.38	+3.47%
Totals	23,413 40,187 H	16,774	3,648 26,052 H	22,404		0.65

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("G1KVfd").onerror = function(){this.style.display='none';}; .dark-mode .gpqMMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpqMMr{ color: #333333; background-color: white; border: 2px solid #333333; }FEFirstEnergy Corp.stock NYSE

FE Max Pain Summary

FE Option Chain Summary

FE
FirstEnergy Corp.
stock NYSE