Dark

Check out our Level2View

FE
FirstEnergy Corp.
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

48.63USD-1.219%(-0.60)5,442,051

46.11Bid 52.05Ask 5.94Spread

Pre-market

Jul 15, 2026 9:28:30 AM EDT

49.23USD0.000%(0.00)506

After-hours

Jul 15, 2026 4:11:30 PM EDT

48.64USD+0.021%(+0.01)1,019,988

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,862	5,184	1,237	6,880

FE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FE Jan 15, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

FE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	-61.54%	1	1	06-03	FE270115C00075000
70 C	0.40	+263.64%	2	19	03-13	FE270115C00070000
65 C	0.22	-51.11%	10	144	05-05	FE270115C00065000
60 C	0.20	-39.39%	1	39	05-22	FE270115C00060000
55 C	0.70	-30.00%	75	3,860	07-14	FE270115C00055000
50 C	2.06	+3.00%	5	612	07-13	FE270115C00050000
49 C	2.71	+8.40%	1	509	07-14	FE270115C00049000
48 C	3.34	+19.29%	5	25	07-14	FE270115C00048000
47 C	3.56	+5.33%	2	2,229	07-14	FE270115C00047000
46 C	3.00	+7.14%	1	5	06-01	FE270115C00046000
45 C	5.11	+24.63%	1	191	07-14	FE270115C00045000
44 C	0	0%	0			FE270115C00044000
43 C	4.00	0%	4	4	05-14	FE270115C00043000
42 C	7.87	+11.95%	1	278	07-14	FE270115C00042000
41 C	0	0%	0			FE270115C00041000
40 C	8.12	-4.36%	7	68	07-01	FE270115C00040000
39 C	0	0%	0			FE270115C00039000
38 C	7.55	-45.17%	2	26	05-14	FE270115C00038000
37 C	0	0%	0			FE270115C00037000
35 C	10.30	-36.50%	2	24	05-08	FE270115C00035000
33 C	12.89	+15.09%	5	5	09-30	FE270115C00033000
30 C	16.85	+23.81%	2	5	10-17	FE270115C00030000
28 C	0	0%	0			FE270115C00028000
25 C	0	0%	0			FE270115C00025000
23 C	23.60	-2.72%	2	2	11-17	FE270115C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FE270115P00075000
70 P	0	0%	0			FE270115P00070000
65 P	0	0%	0			FE270115P00065000
60 P	9.50	0%	24	24	03-17	FE270115P00060000
55 P	6.50	+10.17%	3	17	03-31	FE270115P00055000
50 P	3.80	-9.52%	3	1,194	07-14	FE270115P00050000
49 P	3.70	0%	2	2	06-30	FE270115P00049000
48 P	2.85	-5.00%	1	3	07-13	FE270115P00048000
47 P	2.65	-24.93%	2	38	06-30	FE270115P00047000
46 P	1.97	-10.45%	1	9	07-14	FE270115P00046000
45 P	2.00	-6.98%	1	3,043	06-23	FE270115P00045000
44 P	1.31	0%	1	1	07-07	FE270115P00044000
43 P	0	0%	0			FE270115P00043000
42 P	1.70	0.00%	5	86	06-04	FE270115P00042000
41 P	1.20	-17.24%	3	8	06-17	FE270115P00041000
40 P	1.30	+8.33%	1	142	06-05	FE270115P00040000
39 P	0	0%	0			FE270115P00039000
38 P	0.59	-46.36%	3	55	06-30	FE270115P00038000
37 P	0	0%	0			FE270115P00037000
35 P	0.49	-2.00%	1	41	06-15	FE270115P00035000
33 P	0.26	-13.33%	1	3,369	07-13	FE270115P00033000
30 P	0.35	-36.36%	1	11	05-12	FE270115P00030000
28 P	0.45	0.00%	2	27	02-18	FE270115P00028000
25 P	0.40	+33.33%	2	35	02-18	FE270115P00025000
23 P	0.25	-32.43%	5	12	02-12	FE270115P00023000

Share