Dark

Check out our Dark Pool Levels

FE
FirstEnergy Corp.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

45.87USD-0.822%(-0.38)2,343,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:16:30 AM EDT

46.45USD+0.432%(+0.20)259

After-hours

Aug 28, 2026 4:10:30 PM EDT

45.88USD+0.022%(+0.01)526,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
618	7,776	1,497	6,852

FE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FE Jan 15, 2027 Exp. - Max Pain @ $47.00

Puts

Calls

FE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.05	-61.54%	1	1	06-03	FE270115C00075000
70 C	0.40	+263.64%	2	19	03-13	FE270115C00070000
65 C	0.22	-51.11%	10	144	05-05	FE270115C00065000
60 C	0.11	-52.17%	1	40	08-17	FE270115C00060000
55 C	0.30	+20.00%	40	4,166	08-25	FE270115C00055000
50 C	0.98	+8.89%	11	648	08-27	FE270115C00050000
49 C	1.32	-30.16%	5	516	08-21	FE270115C00049000
48 C	2.01	-35.16%	1	26	08-14	FE270115C00048000
47 C	2.14	+7.00%	14	2,204	08-27	FE270115C00047000
46 C	2.96	-10.30%	5	12	08-24	FE270115C00046000
45 C	3.55	-4.57%	5	196	08-24	FE270115C00045000
44 C	6.10	-0.33%	1	2	07-17	FE270115C00044000
43 C	4.62	+15.50%	2	6	08-27	FE270115C00043000
42 C	7.70	+8.60%	1	277	07-22	FE270115C00042000
41 C	6.70	0%	3	3	08-24	FE270115C00041000
40 C	8.97	-0.22%	3	73	08-04	FE270115C00040000
39 C	0	0%	0			FE270115C00039000
38 C	10.65	-8.03%	8	21	08-03	FE270115C00038000
37 C	0	0%	0			FE270115C00037000
35 C	12.98	-4.91%	2	28	08-05	FE270115C00035000
33 C	12.89	+15.09%	5	5	09-30	FE270115C00033000
30 C	16.85	+23.81%	2	5	10-17	FE270115C00030000
28 C	0	0%	0			FE270115C00028000
25 C	0	0%	0			FE270115C00025000
23 C	23.60	-2.72%	2	2	11-17	FE270115C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FE270115P00075000
70 P	0	0%	0			FE270115P00070000
65 P	0	0%	0			FE270115P00065000
60 P	9.50	0%	24	24	03-17	FE270115P00060000
55 P	6.50	+10.17%	3	17	03-31	FE270115P00055000
50 P	4.60	+21.05%	25	1,233	08-24	FE270115P00050000
49 P	3.62	-4.74%	3	60	08-25	FE270115P00049000
48 P	3.40	+51.11%	52	90	08-21	FE270115P00048000
47 P	2.45	+28.95%	42	64	08-24	FE270115P00047000
46 P	1.70	-13.71%	1	9	08-03	FE270115P00046000
45 P	1.60	-20.00%	4	3,042	08-24	FE270115P00045000
44 P	1.31	0%	1	1	07-07	FE270115P00044000
43 P	0	0%	0			FE270115P00043000
42 P	0.80	+14.29%	1	104	07-30	FE270115P00042000
41 P	0.70	0.00%	1	13	08-20	FE270115P00041000
40 P	0.65	-50.00%	1	142	08-12	FE270115P00040000
39 P	0	0%	0			FE270115P00039000
38 P	0.59	-46.36%	3	55	06-30	FE270115P00038000
37 P	0	0%	0			FE270115P00037000
35 P	0.49	-2.00%	1	41	06-15	FE270115P00035000
33 P	0.25	-3.85%	1	3,369	08-14	FE270115P00033000
30 P	0.35	-36.36%	1	11	05-12	FE270115P00030000
28 P	0.45	0.00%	2	27	02-18	FE270115P00028000
25 P	0.40	+33.33%	2	35	02-18	FE270115P00025000
23 P	0.25	-32.43%	5	12	02-12	FE270115P00023000

Share