Dark

Check out our Level2View

FE
FirstEnergy Corp.
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

48.53USD-1.171%(-0.58)3,370,705

48.53Bid 48.54Ask 0.01Spread

Pre-market

Jul 17, 2026 9:13:30 AM EDT

49.44USD+0.672%(+0.33)289

After-hours

Jul 17, 2026 4:10:30 PM EDT

48.53USD-0.010%(0.00)689,774

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	323	558	1,397

FE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

FE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

FE Jun 17, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			FE270617C00075000
70 C	0	0%	0			FE270617C00070000
65 C	0.40	+14.29%	1	3	06-23	FE270617C00065000
60 C	2.30	0%	7	7	02-24	FE270617C00060000
55 C	1.41	-6.00%	2	173	07-16	FE270617C00055000
50 C	2.59	+4.44%	1	140	06-12	FE270617C00050000
47 C	4.65	+43.08%	30	92	06-25	FE270617C00047000
45 C	6.33	+24.12%	1	27	07-15	FE270617C00045000
43 C	6.70	+34.00%	4	4	06-29	FE270617C00043000
40 C	9.45	+9.88%	2	9	06-29	FE270617C00040000
38 C	13.63	0%	1	1	03-12	FE270617C00038000
35 C	0	0%	0			FE270617C00035000
33 C	14.16	0%	2	1	05-29	FE270617C00033000
30 C	0	0%	0			FE270617C00030000
28 C	0	0%	0			FE270617C00028000
25 C	25.91	0%	2	1	03-09	FE270617C00025000
23 C	0	0%	0			FE270617C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	26.00	+7.00%	8	1	03-24	FE270617P00075000
70 P	0	0%	0			FE270617P00070000
65 P	16.30	0%	2	1	03-20	FE270617P00065000
60 P	14.24	0%	8	4	01-26	FE270617P00060000
55 P	9.83	+28.33%	2	551	05-28	FE270617P00055000
50 P	6.48	0%	2	1	01-26	FE270617P00050000
47 P	3.00	-11.76%	2	19	04-07	FE270617P00047000
45 P	2.85	-8.06%	23	714	07-06	FE270617P00045000
43 P	3.10	0%	51	51	05-08	FE270617P00043000
40 P	1.65	-25.34%	1	551	06-24	FE270617P00040000
38 P	1.35	0%	2	2	03-13	FE270617P00038000
35 P	1.15	0%	155	0	05-22	FE270617P00035000
33 P	1.00	-4.76%	51	53	06-08	FE270617P00033000
30 P	0.60	0%	1	1	01-22	FE270617P00030000
28 P	0.85	0%	1	1	06-12	FE270617P00028000
25 P	0.21	-32.26%	1	5	07-16	FE270617P00025000
23 P	0	0%	0			FE270617P00023000

Share