Dark

Check out our API

FE
FirstEnergy Corp.
stock NYSE

At Close

Aug 28, 2026 3:59:56 PM EDT

45.87USD-0.822%(-0.38)2,343,435

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:16:30 AM EDT

46.45USD+0.432%(+0.20)259

After-hours

Aug 28, 2026 4:10:30 PM EDT

45.88USD+0.022%(+0.01)526,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

FE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			FE270416C00070000
65 C	0	0%	0			FE270416C00065000
60 C	0	0%	0			FE270416C00060000
55 C	0	0%	0			FE270416C00055000
50 C	0	0%	0			FE270416C00050000
49 C	0	0%	0			FE270416C00049000
48 C	0	0%	0			FE270416C00048000
47 C	0	0%	0			FE270416C00047000
46 C	0	0%	0			FE270416C00046000
45 C	0	0%	0			FE270416C00045000
44 C	0	0%	0			FE270416C00044000
43 C	0	0%	0			FE270416C00043000
42 C	0	0%	0			FE270416C00042000
41 C	0	0%	0			FE270416C00041000
40 C	0	0%	0			FE270416C00040000
39 C	0	0%	0			FE270416C00039000
35 C	0	0%	0			FE270416C00035000
30 C	0	0%	0			FE270416C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			FE270416P00070000
65 P	0	0%	0			FE270416P00065000
60 P	0	0%	0			FE270416P00060000
55 P	0	0%	0			FE270416P00055000
50 P	0	0%	0			FE270416P00050000
49 P	0	0%	0			FE270416P00049000
48 P	0	0%	0			FE270416P00048000
47 P	0	0%	0			FE270416P00047000
46 P	0	0%	0			FE270416P00046000
45 P	0	0%	0			FE270416P00045000
44 P	0	0%	0			FE270416P00044000
43 P	0	0%	0			FE270416P00043000
42 P	0	0%	0			FE270416P00042000
41 P	0	0%	0			FE270416P00041000
40 P	0	0%	0			FE270416P00040000
39 P	0	0%	0			FE270416P00039000
35 P	0	0%	0			FE270416P00035000
30 P	0	0%	0			FE270416P00030000

Share