Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
850	1,085	256	1,963

ETN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ETN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ETN Jan 21, 2028 Exp. - Max Pain @ $380.00

Puts

Calls

ETN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	32.80	-6.29%	2	49	07-23	ETN280121C00640000
620 C	36.33	-5.78%	9	30	07-06	ETN280121C00620000
600 C	39.92	+32.40%	12	30	07-06	ETN280121C00600000
580 C	39.71	-8.33%	3	14	07-21	ETN280121C00580000
560 C	48.00	+17.07%	2	216	07-22	ETN280121C00560000
540 C	52.30	+14.44%	1	23	07-22	ETN280121C00540000
520 C	58.25	+0.78%	1	49	07-15	ETN280121C00520000
500 C	62.06	+24.72%	1	80	07-22	ETN280121C00500000
490 C	64.90	+4.26%	2	79	07-23	ETN280121C00490000
480 C	64.55	-9.62%	1	15	07-13	ETN280121C00480000
470 C	85.00	+9.68%	1	26	06-22	ETN280121C00470000
460 C	79.80	+7.69%	4	54	07-23	ETN280121C00460000
450 C	73.50	-4.05%	5	146	07-20	ETN280121C00450000
440 C	80.92	+4.01%	3	50	07-20	ETN280121C00440000
430 C	75.90	-6.41%	2	55	07-17	ETN280121C00430000
420 C	87.34	+3.09%	4	92	07-20	ETN280121C00420000
410 C	91.48	+3.23%	2	77	07-20	ETN280121C00410000
400 C	98.64	+4.38%	3	89	07-22	ETN280121C00400000
390 C	107.80	+4.86%	2	60	07-23	ETN280121C00390000
380 C	92.12	-14.70%	1	31	07-17	ETN280121C00380000
370 C	115.76	+14.91%	1	21	07-10	ETN280121C00370000
360 C	123.46	+11.83%	2	29	07-23	ETN280121C00360000
350 C	117.50	-4.72%	1	46	07-17	ETN280121C00350000
340 C	123.80	+3.17%	8	56	07-17	ETN280121C00340000
330 C	134.60	+4.02%	1	42	07-22	ETN280121C00330000
320 C	138.85	-10.19%	1	15	07-09	ETN280121C00320000
310 C	154.95	+6.58%	4	113	06-03	ETN280121C00310000
300 C	149.90	-0.64%	3	67	07-10	ETN280121C00300000
290 C	157.00	+4.67%	1	10	07-21	ETN280121C00290000
280 C	162.60	+3.24%	1	18	07-13	ETN280121C00280000
270 C	171.00	+8.09%	1	46	07-21	ETN280121C00270000
260 C	179.25	-1.40%	1	24	07-22	ETN280121C00260000
250 C	187.00	+13.66%	1	19	06-15	ETN280121C00250000
240 C	193.50	+13.29%	20	12	06-15	ETN280121C00240000
230 C	198.45	+6.41%	1	22	07-16	ETN280121C00230000
220 C	214.26	+15.69%	3	12	07-06	ETN280121C00220000
210 C	224.16	+7.82%	1	4	06-17	ETN280121C00210000
200 C	240.00	+4.58%	2	15	06-25	ETN280121C00200000
195 C	175.76	+0.49%	2	3	03-05	ETN280121C00195000
190 C	176.75	+11.14%	2	1	03-05	ETN280121C00190000
185 C	180.14	-1.62%	2	2	03-05	ETN280121C00185000
180 C	183.80	-1.63%	2	2	03-05	ETN280121C00180000
175 C	226.50	+2.26%	1	22	04-16	ETN280121C00175000
170 C	264.00	+7.54%	1	61	06-18	ETN280121C00170000
165 C	250.00	+29.47%	1	2	05-05	ETN280121C00165000
160 C	252.50	-7.40%	1	6	07-21	ETN280121C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	237.00	0%	10	10	05-05	ETN280121P00640000
620 P	0	0%	0			ETN280121P00620000
600 P	225.40	-9.73%	2	1	05-21	ETN280121P00600000
580 P	0	0%	0			ETN280121P00580000
560 P	0	0%	0			ETN280121P00560000
540 P	0	0%	0			ETN280121P00540000
520 P	0	0%	0			ETN280121P00520000
500 P	123.60	0%	2	1	04-14	ETN280121P00500000
490 P	122.00	-4.24%	3	4	07-06	ETN280121P00490000
480 P	115.40	0%	3	3	07-06	ETN280121P00480000
470 P	109.00	0%	3	3	07-06	ETN280121P00470000
460 P	124.85	0%	6	3	03-04	ETN280121P00460000
450 P	86.42	-18.63%	3	75	06-22	ETN280121P00450000
440 P	88.25	-11.84%	1	20	06-17	ETN280121P00440000
430 P	82.95	-17.17%	1	59	06-17	ETN280121P00430000
420 P	93.00	+22.69%	2	15	06-10	ETN280121P00420000
410 P	76.14	-7.82%	5	62	07-23	ETN280121P00410000
400 P	71.30	+1.09%	50	109	07-23	ETN280121P00400000
390 P	61.98	-6.96%	1	60	07-01	ETN280121P00390000
380 P	61.30	-3.69%	175	331	07-23	ETN280121P00380000
370 P	59.78	+8.10%	2	139	07-13	ETN280121P00370000
360 P	50.50	+5.43%	1	30	06-23	ETN280121P00360000
350 P	51.80	+15.16%	3	50	07-17	ETN280121P00350000
340 P	45.43	-3.26%	1	11	06-08	ETN280121P00340000
330 P	39.30	-6.63%	20	75	06-23	ETN280121P00330000
320 P	35.80	-4.28%	50	281	07-23	ETN280121P00320000
310 P	34.40	+9.21%	4	60	06-08	ETN280121P00310000
300 P	35.20	+11.04%	1	78	07-17	ETN280121P00300000
290 P	28.90	+22.98%	22	27	07-20	ETN280121P00290000
280 P	24.50	-4.67%	1	68	07-15	ETN280121P00280000
270 P	22.70	+6.82%	5	16	06-26	ETN280121P00270000
260 P	19.01	+15.91%	3	103	06-23	ETN280121P00260000
250 P	16.00	-11.11%	1	26	06-23	ETN280121P00250000
240 P	13.30	+0.38%	11	69	06-25	ETN280121P00240000
230 P	13.70	+7.87%	1	153	07-10	ETN280121P00230000
220 P	9.50	+15.15%	1	11	05-11	ETN280121P00220000
210 P	9.80	-6.67%	1	3	05-22	ETN280121P00210000
200 P	9.00	+50.00%	2	9	07-02	ETN280121P00200000
195 P	8.40	+40.00%	2	147	05-19	ETN280121P00195000
190 P	8.15	+73.40%	1	8	07-08	ETN280121P00190000
185 P	6.00	+4.35%	4	36	06-29	ETN280121P00185000
180 P	4.25	-32.00%	3	6	04-30	ETN280121P00180000
175 P	3.20	-52.24%	1	4	02-10	ETN280121P00175000
170 P	7.80	-2.50%	1	4	11-21	ETN280121P00170000
165 P	5.60	-8.20%	1	9	04-07	ETN280121P00165000
160 P	4.60	+43.75%	2	40	07-16	ETN280121P00160000

document.getElementById("R3C4v9").onerror = function(){this.style.display='none';}; .dark-mode .qHsycL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHsycL{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Jan 21, 2028 Exp. - Open Interest by Strike

ETN Jan 21, 2028 Exp. - Max Pain @ $380.00

ETN
Eaton Corporation, plc
stock NYSE