Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETN
Eaton Corporation, plc
stock NYSE

Market Open
Sep 10, 2026 2:04:12 PM EDT
409.43USD-1.394%(-5.79)757,737
393.26Bid   409.52Ask   16.26Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
409.45USD-1.390%(-5.77)4,077
After-hours
Sep 9, 2026 4:58:30 PM EDT
415.00USD-0.077%(-0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8921,9023882,341


ETN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ETN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ETN Jan 21, 2028 Exp. - Max Pain @ $380.00

Puts
Calls


ETN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C20.10+12.79%115309-04ETN280121C00660000
640 C18.00-20.35%116509-02ETN280121C00640000
620 C32.44+27.22%13409-08ETN280121C00620000
600 C32.50-9.40%1228909-09ETN280121C00600000
580 C56.07-12.12%2510408-14ETN280121C00580000
560 C44.50+46.53%125409-08ETN280121C00560000
540 C33.50-16.27%14409-01ETN280121C00540000
520 C54.90+25.95%14609-08ETN280121C00520000
500 C61.09+45.45%827009-08ETN280121C00500000
490 C59.08+12.53%18809-09ETN280121C00490000
480 C61.50-15.52%142708-25ETN280121C00480000
470 C103.00+113.25%12508-12ETN280121C00470000
460 C54.00-13.34%35409-01ETN280121C00460000
450 C59.75+2.88%214809-03ETN280121C00450000
440 C76.00-9.52%16009-09ETN280121C00440000
430 C84.50+7.64%26009-08ETN280121C00430000
420 C88.98+35.43%29909-08ETN280121C00420000
410 C69.60-2.93%28209-02ETN280121C00410000
400 C94.25-5.84%19109-09ETN280121C00400000
390 C98.85+9.83%267609-09ETN280121C00390000
380 C112.80+27.75%33109-08ETN280121C00380000
370 C111.00-22.35%12508-20ETN280121C00370000
360 C114.45-2.20%42909-09ETN280121C00360000
350 C112.80+6.92%13409-04ETN280121C00350000
340 C161.65+1.67%25308-17ETN280121C00340000
330 C141.20+13.69%64409-08ETN280121C00330000
320 C137.67+6.14%11809-09ETN280121C00320000
310 C136.00+12.11%1613209-04ETN280121C00310000
300 C151.40+6.62%16609-09ETN280121C00300000
290 C172.10-11.45%11108-18ETN280121C00290000
280 C151.13+6.37%21809-04ETN280121C00280000
270 C217.50+5.97%14708-12ETN280121C00270000
260 C165.50-26.93%12608-31ETN280121C00260000
250 C187.00+13.66%11906-15ETN280121C00250000
240 C197.00-16.62%11408-27ETN280121C00240000
230 C198.45+6.41%12207-16ETN280121C00230000
220 C232.74+8.63%11208-03ETN280121C00220000
210 C214.00-18.32%1908-24ETN280121C00210000
200 C261.05+8.54%11508-07ETN280121C00200000
195 C175.76+0.49%2303-05ETN280121C00195000
190 C176.75+11.14%2103-05ETN280121C00190000
185 C180.14-1.62%2203-05ETN280121C00185000
180 C280.00+52.34%1308-05ETN280121C00180000
175 C226.50+2.26%12204-16ETN280121C00175000
170 C264.00+7.54%16106-18ETN280121C00170000
165 C250.00+29.47%1205-05ETN280121C00165000
160 C301.05+19.23%1608-13ETN280121C00160000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0ETN280121P00660000
640 P237.000%101005-05ETN280121P00640000
620 P190.600%1108-10ETN280121P00620000
600 P225.40-9.73%2105-21ETN280121P00600000
580 P00%0ETN280121P00580000
560 P00%0ETN280121P00560000
540 P00%0ETN280121P00540000
520 P00%0ETN280121P00520000
500 P123.600%2104-14ETN280121P00500000
490 P122.00-4.24%3407-06ETN280121P00490000
480 P104.19+2.83%106008-19ETN280121P00480000
470 P93.24-9.12%13209-08ETN280121P00470000
460 P87.24-16.20%12509-08ETN280121P00460000
450 P96.90-0.77%18709-02ETN280121P00450000
440 P91.40+18.70%22909-01ETN280121P00440000
430 P85.00+29.97%25909-01ETN280121P00430000
420 P69.52-25.25%11608-19ETN280121P00420000
410 P68.38-28.96%26308-28ETN280121P00410000
400 P63.55-10.87%111008-28ETN280121P00400000
390 P56.00-7.24%18209-04ETN280121P00390000
380 P55.37+10.36%334209-03ETN280121P00380000
370 P43.00+2.63%117008-18ETN280121P00370000
360 P38.75-8.93%15609-08ETN280121P00360000
350 P38.55-8.21%110809-04ETN280121P00350000
340 P37.20+7.20%12708-24ETN280121P00340000
330 P34.86+6.35%109509-02ETN280121P00330000
320 P30.70+0.66%229409-03ETN280121P00320000
310 P27.50+8.23%26209-03ETN280121P00310000
300 P21.50-3.15%110909-04ETN280121P00300000
290 P20.00+5.26%12808-20ETN280121P00290000
280 P18.00+6.51%111109-01ETN280121P00280000
270 P12.55-17.43%11709-08ETN280121P00270000
260 P9.00-29.74%219909-08ETN280121P00260000
250 P9.50-17.18%104409-09ETN280121P00250000
240 P13.30+0.38%116906-25ETN280121P00240000
230 P8.25+25.95%114308-26ETN280121P00230000
220 P9.50+15.15%11105-11ETN280121P00220000
210 P4.31-56.02%1409-08ETN280121P00210000
200 P4.55-49.44%11108-28ETN280121P00200000
195 P4.50-46.43%114608-11ETN280121P00195000
190 P3.85-52.76%1708-12ETN280121P00190000
185 P4.95-17.50%23408-03ETN280121P00185000
180 P4.25-32.00%3604-30ETN280121P00180000
175 P3.20-52.24%1402-10ETN280121P00175000
170 P7.80-2.50%1411-21ETN280121P00170000
165 P5.60-8.20%1904-07ETN280121P00165000
160 P2.95-35.87%203908-04ETN280121P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC