Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,799	1,380	55	2,151

ETN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETN Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

ETN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	2.00	-50.00%	1	26	07-20	ETN261218C00640000
620 C	5.10	-8.93%	1	8	07-15	ETN261218C00620000
600 C	6.70	+21.82%	1	80	07-15	ETN261218C00600000
580 C	7.00	+25.00%	1	15	07-10	ETN261218C00580000
560 C	9.60	+11.63%	2	21	07-23	ETN261218C00560000
540 C	10.50	+16.67%	1	104	07-22	ETN261218C00540000
520 C	13.50	+11.20%	1	70	07-23	ETN261218C00520000
500 C	17.40	+5.33%	9	132	07-22	ETN261218C00500000
490 C	22.00	-26.10%	1	50	06-23	ETN261218C00490000
480 C	21.64	-8.69%	1	281	07-17	ETN261218C00480000
470 C	27.50	+12.02%	1	24	07-23	ETN261218C00470000
460 C	29.90	+12.41%	2	72	07-23	ETN261218C00460000
450 C	33.55	+7.88%	2	37	07-23	ETN261218C00450000
440 C	33.70	+0.45%	1	105	07-17	ETN261218C00440000
430 C	41.80	+10.88%	1	104	07-23	ETN261218C00430000
420 C	47.60	+15.82%	1	158	07-23	ETN261218C00420000
410 C	48.00	+6.67%	1	93	07-21	ETN261218C00410000
400 C	52.85	+32.13%	18	142	07-21	ETN261218C00400000
390 C	49.49	-3.90%	4	28	07-07	ETN261218C00390000
380 C	74.65	+26.14%	15	70	06-18	ETN261218C00380000
370 C	72.00	+15.14%	15	33	07-15	ETN261218C00370000
360 C	76.83	+12.51%	1	16	07-09	ETN261218C00360000
350 C	84.50	+3.68%	13	253	07-15	ETN261218C00350000
340 C	93.55	+0.38%	12	26	07-15	ETN261218C00340000
330 C	85.10	-12.83%	1	21	07-08	ETN261218C00330000
320 C	109.01	+4.32%	5	26	07-14	ETN261218C00320000
310 C	93.12	-17.67%	1	22	07-17	ETN261218C00310000
300 C	124.00	+18.55%	50	54	06-29	ETN261218C00300000
290 C	108.24	-23.20%	1	11	06-11	ETN261218C00290000
280 C	68.82	+5.71%	1	1	12-23	ETN261218C00280000
270 C	123.66	+3.74%	1	1	02-10	ETN261218C00270000
260 C	158.38	+29.50%	1	4	05-06	ETN261218C00260000
250 C	146.50	-14.08%	5	12	07-07	ETN261218C00250000
240 C	173.00	+3.35%	1	322	07-22	ETN261218C00240000
230 C	0	0%	0			ETN261218C00230000
220 C	185.10	-3.14%	1	12	07-13	ETN261218C00220000
210 C	189.80	-7.64%	1	7	06-12	ETN261218C00210000
200 C	216.50	+19.10%	2	728	07-23	ETN261218C00200000
195 C	0	0%	0			ETN261218C00195000
190 C	220.55	+3.30%	1	1	07-22	ETN261218C00190000
185 C	226.73	0%	6	6	07-15	ETN261218C00185000
180 C	0	0%	0			ETN261218C00180000
175 C	0	0%	0			ETN261218C00175000
170 C	0	0%	0			ETN261218C00170000
165 C	202.90	+10.81%	1	3	03-24	ETN261218C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			ETN261218P00640000
620 P	223.10	0%	1	1	05-28	ETN261218P00620000
600 P	0	0%	0			ETN261218P00600000
580 P	0	0%	0			ETN261218P00580000
560 P	0	0%	0			ETN261218P00560000
540 P	0	0%	0			ETN261218P00540000
520 P	163.40	0%	1	1	02-05	ETN261218P00520000
500 P	0	0%	0			ETN261218P00500000
490 P	0	0%	0			ETN261218P00490000
480 P	0	0%	0			ETN261218P00480000
470 P	82.07	0%	1	1	04-20	ETN261218P00470000
460 P	61.30	0%	5	5	06-22	ETN261218P00460000
450 P	55.00	-18.88%	2	4	06-22	ETN261218P00450000
440 P	61.10	+11.09%	1	5	07-06	ETN261218P00440000
430 P	55.20	-6.44%	1	8	07-06	ETN261218P00430000
420 P	47.00	-7.11%	1	7	06-25	ETN261218P00420000
410 P	45.71	-13.02%	2	23	07-21	ETN261218P00410000
400 P	39.90	-16.93%	1	397	07-22	ETN261218P00400000
390 P	42.92	+22.63%	1	29	07-17	ETN261218P00390000
380 P	29.74	-7.06%	1	365	07-23	ETN261218P00380000
370 P	25.95	-27.47%	1	38	07-23	ETN261218P00370000
360 P	28.30	+21.46%	5	152	07-16	ETN261218P00360000
350 P	19.55	-6.46%	2	94	07-23	ETN261218P00350000
340 P	16.80	+19.15%	2	37	07-23	ETN261218P00340000
330 P	15.35	-0.97%	5	103	07-20	ETN261218P00330000
320 P	13.40	-4.01%	17	62	07-20	ETN261218P00320000
310 P	12.40	-1.59%	1	94	07-16	ETN261218P00310000
300 P	7.00	-33.01%	1	50	07-13	ETN261218P00300000
290 P	7.75	+7.64%	9	41	06-24	ETN261218P00290000
280 P	5.90	-9.23%	10	105	07-08	ETN261218P00280000
270 P	7.05	+17.50%	1	21	07-17	ETN261218P00270000
260 P	4.89	+22.56%	1	71	07-07	ETN261218P00260000
250 P	4.80	+26.32%	1	54	06-11	ETN261218P00250000
240 P	3.10	+40.91%	1	50	07-06	ETN261218P00240000
230 P	1.60	-34.69%	15	95	07-06	ETN261218P00230000
220 P	2.10	-35.98%	1	96	07-06	ETN261218P00220000
210 P	3.20	+77.78%	1	56	05-21	ETN261218P00210000
200 P	1.10	-29.03%	1	39	04-22	ETN261218P00200000
195 P	1.65	-58.75%	1	16	07-06	ETN261218P00195000
190 P	1.55	-51.86%	1	56	07-06	ETN261218P00190000
185 P	2.40	-21.31%	6	6	01-27	ETN261218P00185000
180 P	0.70	-50.00%	1	15	07-10	ETN261218P00180000
175 P	1.35	0%	1	1	07-06	ETN261218P00175000
170 P	1.30	+52.94%	1	1	07-06	ETN261218P00170000
165 P	1.25	+38.89%	1	7	07-06	ETN261218P00165000

document.getElementById("KKTvVb").onerror = function(){this.style.display='none';}; .dark-mode .VXSTSc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXSTSc{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Dec 18, 2026 Exp. - Open Interest by Strike

ETN Dec 18, 2026 Exp. - Max Pain @ $330.00

ETN
Eaton Corporation, plc
stock NYSE