Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
383	740	23	1,597

ETN Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ETN Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ETN Jun 17, 2027 Exp. - Max Pain @ $380.00

Puts

Calls

ETN Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	16.70	-0.60%	1	7	06-30	ETN270617C00640000
620 C	0	0%	0			ETN270617C00620000
600 C	18.75	+7.76%	1	70	07-08	ETN270617C00600000
580 C	21.50	-3.80%	1	57	07-02	ETN270617C00580000
560 C	28.00	+5.26%	1	4	07-23	ETN270617C00560000
550 C	26.75	-12.15%	1	7	06-26	ETN270617C00550000
540 C	35.00	+88.17%	2	15	06-25	ETN270617C00540000
530 C	40.00	+1.91%	12	1	06-25	ETN270617C00530000
520 C	35.30	+8.45%	3	14	07-15	ETN270617C00520000
510 C	41.15	+17.50%	1	53	07-06	ETN270617C00510000
500 C	44.00	+14.14%	3	291	07-23	ETN270617C00500000
490 C	47.65	+36.96%	4	19	06-02	ETN270617C00490000
480 C	43.30	-15.92%	4	12	07-08	ETN270617C00480000
470 C	44.65	-18.67%	1	12	07-02	ETN270617C00470000
460 C	50.75	-10.02%	1	47	06-26	ETN270617C00460000
450 C	58.58	+1.95%	1	33	07-23	ETN270617C00450000
440 C	57.80	+10.73%	1	11	07-21	ETN270617C00440000
430 C	67.20	+8.39%	1	33	07-23	ETN270617C00430000
420 C	62.00	-1.59%	1	28	07-22	ETN270617C00420000
410 C	75.00	+18.11%	4	26	07-23	ETN270617C00410000
400 C	79.20	+4.55%	1	74	07-23	ETN270617C00400000
390 C	84.50	+9.74%	2	10	07-23	ETN270617C00390000
380 C	91.00	+8.33%	1	178	07-23	ETN270617C00380000
370 C	95.50	+13.02%	1	7	07-09	ETN270617C00370000
360 C	89.50	+14.41%	1	12	06-11	ETN270617C00360000
350 C	106.87	+26.47%	1	6	06-15	ETN270617C00350000
340 C	108.00	-5.03%	3	14	06-23	ETN270617C00340000
330 C	94.23	-13.55%	1	19	06-10	ETN270617C00330000
320 C	110.42	-4.95%	1	10	07-07	ETN270617C00320000
310 C	141.78	+18.89%	1	9	06-18	ETN270617C00310000
300 C	130.00	+0.31%	1	30	07-17	ETN270617C00300000
290 C	145.04	+7.04%	1	3	06-16	ETN270617C00290000
280 C	152.32	+19.28%	1	5	06-16	ETN270617C00280000
270 C	149.13	-1.89%	1	3	07-16	ETN270617C00270000
260 C	0	0%	0			ETN270617C00260000
250 C	167.00	-4.62%	1	1	05-13	ETN270617C00250000
240 C	176.20	-7.36%	2	2	05-08	ETN270617C00240000
230 C	0	0%	0			ETN270617C00230000
220 C	0	0%	0			ETN270617C00220000
210 C	0	0%	0			ETN270617C00210000
200 C	0	0%	0			ETN270617C00200000
195 C	0	0%	0			ETN270617C00195000
190 C	0	0%	0			ETN270617C00190000
185 C	0	0%	0			ETN270617C00185000
180 C	0	0%	0			ETN270617C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			ETN270617P00640000
620 P	0	0%	0			ETN270617P00620000
600 P	0	0%	0			ETN270617P00600000
580 P	0	0%	0			ETN270617P00580000
560 P	152.00	0%	1	1	06-30	ETN270617P00560000
550 P	0	0%	0			ETN270617P00550000
540 P	0	0%	0			ETN270617P00540000
530 P	0	0%	0			ETN270617P00530000
520 P	0	0%	0			ETN270617P00520000
510 P	0	0%	0			ETN270617P00510000
500 P	119.29	-18.09%	2	2	04-13	ETN270617P00500000
490 P	0	0%	0			ETN270617P00490000
480 P	0	0%	0			ETN270617P00480000
470 P	90.20	-9.33%	5	5	07-01	ETN270617P00470000
460 P	84.00	-9.53%	5	7	07-01	ETN270617P00460000
450 P	114.30	0%	2	1	03-05	ETN270617P00450000
440 P	0	0%	0			ETN270617P00440000
430 P	73.80	+14.03%	1	2	05-15	ETN270617P00430000
420 P	63.00	-5.97%	1	2	06-17	ETN270617P00420000
410 P	60.95	-12.05%	4	3	07-23	ETN270617P00410000
400 P	53.00	-10.37%	1	54	06-25	ETN270617P00400000
390 P	51.00	-9.09%	2	11	07-23	ETN270617P00390000
380 P	46.50	-14.73%	10	117	06-23	ETN270617P00380000
370 P	38.10	-27.18%	1	3	06-23	ETN270617P00370000
360 P	39.41	-1.89%	1	882	07-22	ETN270617P00360000
350 P	40.10	+0.75%	1	56	07-17	ETN270617P00350000
340 P	33.11	+10.11%	9	31	06-24	ETN270617P00340000
330 P	27.10	-7.29%	14	15	06-16	ETN270617P00330000
320 P	24.70	-1.98%	3	148	07-23	ETN270617P00320000
310 P	24.00	+6.43%	1	48	07-17	ETN270617P00310000
300 P	21.20	-7.02%	5	54	07-17	ETN270617P00300000
290 P	14.80	-9.20%	3	7	05-06	ETN270617P00290000
280 P	17.00	+37.10%	5	27	07-02	ETN270617P00280000
270 P	14.10	-7.24%	1	22	07-17	ETN270617P00270000
260 P	10.20	0%	10	0	06-17	ETN270617P00260000
250 P	10.02	+17.88%	1	15	07-13	ETN270617P00250000
240 P	8.90	-0.56%	1	19	07-13	ETN270617P00240000
230 P	10.30	+3.52%	5	5	03-16	ETN270617P00230000
220 P	5.00	+11.11%	4	4	06-26	ETN270617P00220000
210 P	4.70	-30.58%	1	12	06-26	ETN270617P00210000
200 P	0	0%	0			ETN270617P00200000
195 P	0	0%	0			ETN270617P00195000
190 P	3.01	0%	2	2	06-23	ETN270617P00190000
185 P	2.42	-10.37%	10	0	06-17	ETN270617P00185000
180 P	2.27	-1.30%	4	65	07-06	ETN270617P00180000

document.getElementById("W1DS5k").onerror = function(){this.style.display='none';}; .dark-mode .cz3T5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cz3T5G{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Jun 17, 2027 Exp. - Open Interest by Strike

ETN Jun 17, 2027 Exp. - Max Pain @ $380.00

ETN
Eaton Corporation, plc
stock NYSE