Dark

ETN
Eaton Corporation, plc
stock NYSE

Market Open

Sep 10, 2026 2:02:10 PM EDT

409.48USD-1.384%(-5.74)748,763

408.86Bid 410.00Ask 1.14Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

409.45USD-1.390%(-5.77)4,077

After-hours

Sep 9, 2026 4:58:30 PM EDT

415.00USD-0.077%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	582	59	1,526

ETN Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

ETN Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETN Sep 25, 2026 Exp. - Max Pain @ $405.00

Puts

Calls

ETN Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
570 C	0	0%	0			ETN260925C00570000
560 C	0.95	-21.49%	276	160	08-24	ETN260925C00560000
550 C	0	0%	0			ETN260925C00550000
540 C	3.60	0%	3	3	08-11	ETN260925C00540000
535 C	2.65	0%	1	1	08-14	ETN260925C00535000
530 C	0	0%	0			ETN260925C00530000
525 C	0	0%	0			ETN260925C00525000
520 C	0.92	-9.80%	10	11	09-09	ETN260925C00520000
515 C	1.02	-15.70%	10	11	09-09	ETN260925C00515000
510 C	3.29	-39.07%	1	2	08-18	ETN260925C00510000
505 C	0.15	-96.04%	16	16	09-04	ETN260925C00505000
500 C	0.57	+185.00%	2	3	09-08	ETN260925C00500000
495 C	8.03	0%	5	5	08-14	ETN260925C00495000
490 C	14.16	+47.50%	1	78	08-12	ETN260925C00490000
485 C	0.20	-98.13%	5	7	09-01	ETN260925C00485000
480 C	12.99	-30.90%	3	2	08-13	ETN260925C00480000
475 C	0.30	-60.00%	4	11	09-01	ETN260925C00475000
470 C	3.30	-80.00%	4	5	08-27	ETN260925C00470000
465 C	0.63	+26.00%	2	11	09-03	ETN260925C00465000
460 C	2.10	-48.28%	8	21	09-09	ETN260925C00460000
455 C	1.90	-63.46%	1	19	09-09	ETN260925C00455000
450 C	3.20	-39.05%	2	93	09-09	ETN260925C00450000
445 C	4.87	-25.08%	1	19	09-09	ETN260925C00445000
440 C	5.20	-41.90%	3	14	09-09	ETN260925C00440000
435 C	8.70	-12.12%	1	10	09-09	ETN260925C00435000
430 C	8.25	-42.31%	1	14	09-09	ETN260925C00430000
425 C	9.78	-30.88%	4	14	09-09	ETN260925C00425000
420 C	13.33	-23.83%	1	33	09-09	ETN260925C00420000
415 C	5.70	-5.00%	5	12	09-02	ETN260925C00415000
410 C	26.11	+85.18%	1	7	09-08	ETN260925C00410000
405 C	26.00	+82.84%	1	13	09-08	ETN260925C00405000
400 C	12.00	-35.83%	2	15	09-03	ETN260925C00400000
395 C	0	0%	0			ETN260925C00395000
390 C	38.72	+140.95%	10	3	09-08	ETN260925C00390000
385 C	43.80	+126.47%	13	3	09-08	ETN260925C00385000
380 C	23.75	-74.89%	7	7	09-03	ETN260925C00380000
375 C	27.30	0%	7	7	09-03	ETN260925C00375000
370 C	0	0%	0			ETN260925C00370000
365 C	0	0%	0			ETN260925C00365000
360 C	93.40	0%	1	1	08-17	ETN260925C00360000
355 C	58.04	0%	1	1	08-24	ETN260925C00355000
350 C	0	0%	0			ETN260925C00350000
345 C	0	0%	0			ETN260925C00345000
340 C	0	0%	0			ETN260925C00340000
335 C	0	0%	0			ETN260925C00335000
330 C	0	0%	0			ETN260925C00330000
325 C	0	0%	0			ETN260925C00325000
320 C	0	0%	0			ETN260925C00320000
315 C	0	0%	0			ETN260925C00315000
310 C	0	0%	0			ETN260925C00310000
305 C	0	0%	0			ETN260925C00305000
300 C	173.50	+7.97%	5	15	08-12	ETN260925C00300000
295 C	0	0%	0			ETN260925C00295000
290 C	0	0%	0			ETN260925C00290000
285 C	0	0%	0			ETN260925C00285000
280 C	0	0%	0			ETN260925C00280000
275 C	143.50	0%	1	1	08-20	ETN260925C00275000
270 C	0	0%	0			ETN260925C00270000
265 C	0	0%	0			ETN260925C00265000
260 C	213.80	0%	1	1	08-12	ETN260925C00260000
255 C	0	0%	0			ETN260925C00255000
250 C	0	0%	0			ETN260925C00250000
245 C	0	0%	0			ETN260925C00245000
240 C	0	0%	0			ETN260925C00240000
235 C	238.10	0%	1	1	08-12	ETN260925C00235000
230 C	0	0%	0			ETN260925C00230000
225 C	0	0%	0			ETN260925C00225000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
570 P	147.00	0%	1	0	08-21	ETN260925P00570000
560 P	0	0%	0			ETN260925P00560000
550 P	0	0%	0			ETN260925P00550000
540 P	0	0%	0			ETN260925P00540000
535 P	0	0%	0			ETN260925P00535000
530 P	0	0%	0			ETN260925P00530000
525 P	0	0%	0			ETN260925P00525000
520 P	0	0%	0			ETN260925P00520000
515 P	0	0%	0			ETN260925P00515000
510 P	0	0%	0			ETN260925P00510000
505 P	0	0%	0			ETN260925P00505000
500 P	0	0%	0			ETN260925P00500000
495 P	0	0%	0			ETN260925P00495000
490 P	0	0%	0			ETN260925P00490000
485 P	74.80	0%	1	1	08-24	ETN260925P00485000
480 P	70.60	0%	1	1	08-25	ETN260925P00480000
475 P	0	0%	0			ETN260925P00475000
470 P	61.27	+9.16%	3	2	08-24	ETN260925P00470000
465 P	40.50	+71.32%	1	1	08-18	ETN260925P00465000
460 P	0	0%	0			ETN260925P00460000
455 P	0	0%	0			ETN260925P00455000
450 P	36.40	+114.12%	1	1	08-19	ETN260925P00450000
445 P	32.01	+88.29%	5	7	08-19	ETN260925P00445000
440 P	40.60	+269.09%	1	1	08-28	ETN260925P00440000
435 P	36.60	+248.57%	1	1	08-31	ETN260925P00435000
430 P	8.35	-27.45%	1	1	08-12	ETN260925P00430000
425 P	14.34	-39.29%	7	9	09-08	ETN260925P00425000
420 P	15.20	+1.33%	3	4	09-09	ETN260925P00420000
415 P	11.70	-47.18%	1	13	09-08	ETN260925P00415000
410 P	10.10	-52.13%	1	17	09-09	ETN260925P00410000
405 P	6.15	-74.27%	10	112	09-08	ETN260925P00405000
400 P	4.34	-55.80%	9	278	09-08	ETN260925P00400000
395 P	4.75	+63.79%	1	17	09-09	ETN260925P00395000
390 P	2.69	-81.75%	5	23	09-08	ETN260925P00390000
385 P	2.45	-52.88%	1	10	09-08	ETN260925P00385000
380 P	2.02	-12.17%	3	26	09-09	ETN260925P00380000
375 P	1.50	-67.11%	1	35	09-08	ETN260925P00375000
370 P	1.55	-24.39%	3	42	09-08	ETN260925P00370000
365 P	4.54	-5.02%	1	21	09-02	ETN260925P00365000
360 P	0.40	-77.27%	2	17	09-08	ETN260925P00360000
355 P	2.81	0%	2	2	09-01	ETN260925P00355000
350 P	2.09	-36.67%	4	237	09-02	ETN260925P00350000
345 P	1.24	+65.33%	2	14	09-02	ETN260925P00345000
340 P	0.20	-76.47%	1	17	09-09	ETN260925P00340000
335 P	0.45	0%	1	1	08-31	ETN260925P00335000
330 P	0.50	+11.11%	10	586	09-09	ETN260925P00330000
325 P	0	0%	0			ETN260925P00325000
320 P	0	0%	0			ETN260925P00320000
315 P	0	0%	0			ETN260925P00315000
310 P	0.43	-61.95%	60	80	08-28	ETN260925P00310000
305 P	0	0%	0			ETN260925P00305000
300 P	0	0%	0			ETN260925P00300000
295 P	0	0%	0			ETN260925P00295000
290 P	0.48	0%	1	1	08-18	ETN260925P00290000
285 P	0	0%	0			ETN260925P00285000
280 P	0.10	0.00%	1	7	08-31	ETN260925P00280000
275 P	0	0%	0			ETN260925P00275000
270 P	0	0%	0			ETN260925P00270000
265 P	0	0%	0			ETN260925P00265000
260 P	0	0%	0			ETN260925P00260000
255 P	0	0%	0			ETN260925P00255000
250 P	0	0%	0			ETN260925P00250000
245 P	0	0%	0			ETN260925P00245000
240 P	0	0%	0			ETN260925P00240000
235 P	0	0%	0			ETN260925P00235000
230 P	0	0%	0			ETN260925P00230000
225 P	0	0%	0			ETN260925P00225000

document.getElementById("cZQ3yD").onerror = function(){this.style.display='none';}; .dark-mode .Ky8X3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ky8X3H{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Sep 25, 2026 Exp. - Open Interest by Strike

ETN Sep 25, 2026 Exp. - Max Pain @ $405.00

ETN
Eaton Corporation, plc
stock NYSE