Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETN
Eaton Corporation, plc
stock NYSE

Market Open
Sep 10, 2026 2:02:10 PM EDT
409.48USD-1.384%(-5.74)748,763
408.86Bid   410.00Ask   1.14Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
409.45USD-1.390%(-5.77)4,077
After-hours
Sep 9, 2026 4:58:30 PM EDT
415.00USD-0.077%(-0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2225192,418


ETN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

ETN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETN Oct 9, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


ETN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570 C00%0ETN261009C00570000
560 C0.350%1108-28ETN261009C00560000
550 C0.450%1108-28ETN261009C00550000
540 C0.600%1108-28ETN261009C00540000
535 C0.650%1108-28ETN261009C00535000
530 C00%0ETN261009C00530000
525 C00%0ETN261009C00525000
520 C00%0ETN261009C00520000
515 C00%0ETN261009C00515000
510 C00%0ETN261009C00510000
505 C1.300%1109-08ETN261009C00505000
500 C1.550%1109-08ETN261009C00500000
495 C2.250%3309-08ETN261009C00495000
490 C2.150%1109-08ETN261009C00490000
485 C3.400%2209-08ETN261009C00485000
480 C3.400%1109-08ETN261009C00480000
475 C4.800%131309-08ETN261009C00475000
470 C00%0ETN261009C00470000
465 C5.900%1109-08ETN261009C00465000
460 C5.05-39.88%2709-09ETN261009C00460000
455 C00%0ETN261009C00455000
450 C7.22+57.30%1309-09ETN261009C00450000
445 C00%0ETN261009C00445000
440 C4.600%4409-03ETN261009C00440000
435 C00%0ETN261009C00435000
430 C6.300%4409-03ETN261009C00430000
425 C22.50+125.00%218309-08ETN261009C00425000
420 C24.35+76.45%1509-08ETN261009C00420000
415 C9.800%121209-01ETN261009C00415000
410 C27.60+47.59%2609-08ETN261009C00410000
405 C30.20+51.00%1209-08ETN261009C00405000
400 C20.33-22.70%11108-31ETN261009C00400000
395 C16.420%1109-02ETN261009C00395000
390 C18.720%1109-02ETN261009C00390000
385 C33.100%1009-04ETN261009C00385000
380 C00%0ETN261009C00380000
375 C00%0ETN261009C00375000
370 C00%0ETN261009C00370000
365 C00%0ETN261009C00365000
360 C00%0ETN261009C00360000
355 C00%0ETN261009C00355000
350 C00%0ETN261009C00350000
345 C00%0ETN261009C00345000
340 C00%0ETN261009C00340000
335 C00%0ETN261009C00335000
330 C00%0ETN261009C00330000
325 C00%0ETN261009C00325000
320 C00%0ETN261009C00320000
315 C00%0ETN261009C00315000
310 C112.500%2209-08ETN261009C00310000
305 C00%0ETN261009C00305000
300 C108.17+11.52%1109-04ETN261009C00300000
295 C00%0ETN261009C00295000
290 C00%0ETN261009C00290000
285 C00%0ETN261009C00285000
280 C00%0ETN261009C00280000
275 C00%0ETN261009C00275000
270 C00%0ETN261009C00270000
265 C00%0ETN261009C00265000
260 C00%0ETN261009C00260000
255 C00%0ETN261009C00255000
250 C172.000%1109-08ETN261009C00250000
245 C177.000%1109-08ETN261009C00245000
240 C182.000%2209-08ETN261009C00240000
235 C00%0ETN261009C00235000
230 C00%0ETN261009C00230000
Puts
StrikePriceChangeVolOILastContract Name
570 P00%0ETN261009P00570000
560 P00%0ETN261009P00560000
550 P00%0ETN261009P00550000
540 P00%0ETN261009P00540000
535 P00%0ETN261009P00535000
530 P00%0ETN261009P00530000
525 P00%0ETN261009P00525000
520 P00%0ETN261009P00520000
515 P00%0ETN261009P00515000
510 P00%0ETN261009P00510000
505 P00%0ETN261009P00505000
500 P00%0ETN261009P00500000
495 P00%0ETN261009P00495000
490 P00%0ETN261009P00490000
485 P00%0ETN261009P00485000
480 P00%0ETN261009P00480000
475 P00%0ETN261009P00475000
470 P00%0ETN261009P00470000
465 P00%0ETN261009P00465000
460 P00%0ETN261009P00460000
455 P00%0ETN261009P00455000
450 P00%0ETN261009P00450000
445 P00%0ETN261009P00445000
440 P00%0ETN261009P00440000
435 P00%0ETN261009P00435000
430 P23.92+27.91%1109-09ETN261009P00430000
425 P20.98+26.77%1109-09ETN261009P00425000
420 P00%0ETN261009P00420000
415 P00%0ETN261009P00415000
410 P12.28-56.45%1709-08ETN261009P00410000
405 P19.450%1108-28ETN261009P00405000
400 P9.00-63.44%21409-08ETN261009P00400000
395 P6.20-66.90%1209-08ETN261009P00395000
390 P6.02-66.74%182909-08ETN261009P00390000
385 P14.72+112.10%1209-02ETN261009P00385000
380 P3.93-54.62%11009-08ETN261009P00380000
375 P7.15-30.92%1109-04ETN261009P00375000
370 P2.55-65.12%151609-08ETN261009P00370000
365 P2.40-30.43%2609-08ETN261009P00365000
360 P1.60-70.37%101509-08ETN261009P00360000
355 P2.35-50.53%855409-04ETN261009P00355000
350 P2.90+13.73%2609-03ETN261009P00350000
345 P3.50+26.35%11,76109-02ETN261009P00345000
340 P2.060%1109-03ETN261009P00340000
335 P00%0ETN261009P00335000
330 P00%0ETN261009P00330000
325 P00%0ETN261009P00325000
320 P00%0ETN261009P00320000
315 P00%0ETN261009P00315000
310 P00%0ETN261009P00310000
305 P00%0ETN261009P00305000
300 P00%0ETN261009P00300000
295 P00%0ETN261009P00295000
290 P00%0ETN261009P00290000
285 P00%0ETN261009P00285000
280 P00%0ETN261009P00280000
275 P00%0ETN261009P00275000
270 P00%0ETN261009P00270000
265 P00%0ETN261009P00265000
260 P00%0ETN261009P00260000
255 P00%0ETN261009P00255000
250 P00%0ETN261009P00250000
245 P00%0ETN261009P00245000
240 P00%0ETN261009P00240000
235 P00%0ETN261009P00235000
230 P00%0ETN261009P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC