Dark

ETN
Eaton Corporation, plc
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

404.02USD-2.676%(-11.11)1,564,440

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:22:30 AM EDT

403.00USD-2.922%(-12.13)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

404.07USD+0.012%(+0.05)254,006

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,994	15,634	267	3,476

ETN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ETN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ETN Sep 18, 2026 Exp. - Max Pain @ $370.00

Puts

Calls

ETN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
640 C	0.75	+56.25%	2	325	07-15	ETN260918C00640000
620 C	0.85	-39.29%	1	26	06-29	ETN260918C00620000
600 C	0.50	-23.08%	59	211	07-21	ETN260918C00600000
580 C	1.45	-41.06%	1	59	07-08	ETN260918C00580000
560 C	1.85	-27.45%	2	2,309	07-15	ETN260918C00560000
550 C	0	0%	0			ETN260918C00550000
540 C	2.45	-5.77%	1	494	07-20	ETN260918C00540000
530 C	0	0%	0			ETN260918C00530000
520 C	3.36	+16.26%	5	391	07-23	ETN260918C00520000
510 C	0	0%	0			ETN260918C00510000
500 C	6.00	+20.24%	2	4,769	07-23	ETN260918C00500000
490 C	5.30	+17.78%	1	250	07-21	ETN260918C00490000
480 C	7.50	+20.97%	3	662	07-21	ETN260918C00480000
470 C	11.30	+17.71%	23	248	07-23	ETN260918C00470000
460 C	14.10	+28.18%	4	191	07-23	ETN260918C00460000
450 C	16.60	+19.60%	34	941	07-23	ETN260918C00450000
440 C	19.55	+9.83%	3	2,365	07-23	ETN260918C00440000
430 C	23.60	+20.41%	2	261	07-23	ETN260918C00430000
420 C	28.00	+9.80%	11	1,364	07-23	ETN260918C00420000
410 C	30.55	+9.69%	4	768	07-22	ETN260918C00410000
400 C	39.60	+17.16%	11	466	07-23	ETN260918C00400000
390 C	44.00	+6.54%	1	348	07-23	ETN260918C00390000
380 C	45.50	+10.30%	1	188	07-21	ETN260918C00380000
370 C	54.10	+7.66%	2	93	07-22	ETN260918C00370000
360 C	62.65	+14.49%	1	109	07-15	ETN260918C00360000
350 C	62.50	+1.35%	12	164	07-13	ETN260918C00350000
340 C	70.43	-4.05%	10	125	07-20	ETN260918C00340000
330 C	78.58	-20.52%	10	48	07-20	ETN260918C00330000
320 C	97.32	+3.31%	209	284	07-15	ETN260918C00320000
310 C	103.10	+1.18%	3	21	07-09	ETN260918C00310000
300 C	112.30	+9.19%	2	23	07-09	ETN260918C00300000
290 C	106.24	-16.62%	1	6	07-07	ETN260918C00290000
280 C	115.50	-15.55%	1	10	07-07	ETN260918C00280000
270 C	145.91	+23.65%	1	17	06-16	ETN260918C00270000
260 C	155.30	+27.06%	1	2	06-16	ETN260918C00260000
250 C	169.00	0%	1	0	06-17	ETN260918C00250000
240 C	175.60	+48.71%	1	3	04-28	ETN260918C00240000
230 C	182.88	+50.89%	1	1	05-06	ETN260918C00230000
220 C	0	0%	0			ETN260918C00220000
210 C	0	0%	0			ETN260918C00210000
200 C	224.02	+39.49%	3	10	06-18	ETN260918C00200000
195 C	196.30	-3.87%	1	2	06-09	ETN260918C00195000
190 C	218.60	-2.10%	1	67	07-22	ETN260918C00190000
185 C	0	0%	0			ETN260918C00185000
180 C	229.93	+1.29%	6	7	07-15	ETN260918C00180000
175 C	160.10	0%	2	0	06-03	ETN260918C00175000
170 C	0	0%	0			ETN260918C00170000
165 C	0	0%	0			ETN260918C00165000
160 C	0	0%	0			ETN260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
640 P	0	0%	0			ETN260918P00640000
620 P	0	0%	0			ETN260918P00620000
600 P	0	0%	0			ETN260918P00600000
580 P	203.30	0%	1	0	06-10	ETN260918P00580000
560 P	0	0%	0			ETN260918P00560000
550 P	0	0%	0			ETN260918P00550000
540 P	132.90	0%	1	1	05-07	ETN260918P00540000
530 P	0	0%	0			ETN260918P00530000
520 P	119.00	-1.16%	1	2	07-07	ETN260918P00520000
510 P	0	0%	0			ETN260918P00510000
500 P	103.18	0%	1	1	05-05	ETN260918P00500000
490 P	100.60	0%	4	0	07-02	ETN260918P00490000
480 P	91.90	0%	3	1	07-02	ETN260918P00480000
470 P	83.00	+1.72%	1	1	07-07	ETN260918P00470000
460 P	74.90	+2.88%	1	5	07-07	ETN260918P00460000
450 P	52.70	-21.34%	6	22	07-15	ETN260918P00450000
440 P	52.10	-13.02%	1	25	07-17	ETN260918P00440000
430 P	39.10	-25.67%	2	84	07-23	ETN260918P00430000
420 P	33.20	-17.21%	1	35	07-23	ETN260918P00420000
410 P	29.40	-4.23%	18	90	07-23	ETN260918P00410000
400 P	25.90	-1.89%	1	161	07-22	ETN260918P00400000
390 P	21.50	-7.73%	2	163	07-22	ETN260918P00390000
380 P	17.80	-7.29%	3	294	07-22	ETN260918P00380000
370 P	12.70	-11.81%	17	168	07-23	ETN260918P00370000
360 P	9.70	-17.09%	1	366	07-23	ETN260918P00360000
350 P	8.10	-10.99%	32	349	07-23	ETN260918P00350000
340 P	7.10	+9.23%	3	124	07-22	ETN260918P00340000
330 P	5.05	-6.48%	12	776	07-23	ETN260918P00330000
320 P	4.35	+14.47%	11	85	07-23	ETN260918P00320000
310 P	3.00	+11.11%	3	270	07-22	ETN260918P00310000
300 P	2.10	-6.67%	3	146	07-23	ETN260918P00300000
290 P	2.41	-31.14%	13	179	07-21	ETN260918P00290000
280 P	1.50	+7.14%	2	77	07-17	ETN260918P00280000
270 P	1.10	-42.11%	2	77	07-10	ETN260918P00270000
260 P	1.05	-37.87%	2	46	06-22	ETN260918P00260000
250 P	1.40	+180.00%	41	35	07-22	ETN260918P00250000
240 P	1.35	+82.43%	1	36	06-22	ETN260918P00240000
230 P	0.54	-16.92%	3	9	07-20	ETN260918P00230000
220 P	0.30	-45.45%	4	25	06-22	ETN260918P00220000
210 P	1.50	-31.82%	2	14	04-15	ETN260918P00210000
200 P	0.45	+55.17%	1	19	06-09	ETN260918P00200000
195 P	1.00	-13.04%	1	5	04-09	ETN260918P00195000
190 P	0.25	-72.22%	1	5	06-18	ETN260918P00190000
185 P	0.25	-44.44%	1	7	06-17	ETN260918P00185000
180 P	0.20	-50.00%	1	5	06-17	ETN260918P00180000
175 P	0.35	-56.25%	1	9	06-15	ETN260918P00175000
170 P	0.15	-62.50%	1	11	06-29	ETN260918P00170000
165 P	0.15	-57.14%	1	10	06-17	ETN260918P00165000
160 P	0.10	0.00%	1	5	06-29	ETN260918P00160000

document.getElementById("q069Jt").onerror = function(){this.style.display='none';}; .dark-mode .jSY7hh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSY7hh{ color: #333333; background-color: white; border: 2px solid #333333; }ETNEaton Corporation, plcstock NYSE

ETN Sep 18, 2026 Exp. - Open Interest by Strike

ETN Sep 18, 2026 Exp. - Max Pain @ $370.00

ETN
Eaton Corporation, plc
stock NYSE