Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ETN
Eaton Corporation, plc
stock NYSE

Market Open
Sep 10, 2026 2:56:37 PM EDT
408.76USD-1.556%(-6.46)873,283
393.26Bid   409.03Ask   15.77Spread
Pre-market
Sep 10, 2026 9:28:30 AM EDT
409.45USD-1.390%(-5.77)4,077
After-hours
Sep 9, 2026 4:58:30 PM EDT
415.00USD-0.077%(-0.32)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,89120,5051,55212,046


ETN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ETN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ETN Sep 18, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


ETN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640.00 C0.01-96.43%232908-18ETN260918C00640000
620.00 C0.38-55.29%22808-06ETN260918C00620000
600.00 C0.05-50.00%2524309-01ETN260918C00600000
580.00 C1.00-23.08%15908-17ETN260918C00580000
570.00 C00%0ETN260918C00570000
560.00 C0.15-79.73%22,30908-24ETN260918C00560000
550.00 C0.05-95.50%202908-25ETN260918C00550000
540.00 C0.46+1,050.00%22,26509-09ETN260918C00540000
530.00 C0.03-90.00%107709-02ETN260918C00530000
520.00 C0.100.00%141308-31ETN260918C00520000
510.00 C0.05-73.68%125709-09ETN260918C00510000
500.00 C0.95+1,087.50%14,91709-09ETN260918C00500000
490.00 C0.05-66.67%11,04509-02ETN260918C00490000
480.00 C0.33-40.00%566909-09ETN260918C00480000
470.00 C0.30-72.73%934709-09ETN260918C00470000
465.00 C1.70+102.38%172309-08ETN260918C00465000
460.00 C0.80-46.67%793809-09ETN260918C00460000
455.00 C3.27+263.33%13509-08ETN260918C00455000
450.00 C1.40-58.82%81,09809-09ETN260918C00450000
445.00 C2.65-28.38%498009-09ETN260918C00445000
442.50 C6.44+95.15%4809-08ETN260918C00442500
440.00 C2.62-49.62%1552,79109-09ETN260918C00440000
437.50 C5.50-23.61%11209-09ETN260918C00437500
435.00 C4.00-23.08%113609-09ETN260918C00435000
432.50 C5.40-47.57%61809-09ETN260918C00432500
430.00 C5.00-42.06%1636609-09ETN260918C00430000
427.50 C5.20+112.24%1709-04ETN260918C00427500
425.00 C6.38-43.34%21709-09ETN260918C00425000
422.50 C8.71-31.15%12609-09ETN260918C00422500
420.00 C8.75-37.05%231,15909-09ETN260918C00420000
417.50 C10.05-45.26%11709-09ETN260918C00417500
415.00 C18.50+322.37%102709-08ETN260918C00415000
412.50 C9.40+123.81%12109-04ETN260918C00412500
410.00 C22.65+90.34%983909-08ETN260918C00410000
407.50 C25.92+114.04%2309-08ETN260918C00407500
405.00 C17.50-35.50%14209-09ETN260918C00405000
402.50 C8.250%1109-03ETN260918C00402500
400.00 C20.56-32.59%841609-09ETN260918C00400000
397.50 C18.600%7708-28ETN260918C00397500
395.00 C27.50-11.89%1109-09ETN260918C00395000
392.50 C00%0ETN260918C00392500
390.00 C29.05-28.09%330809-09ETN260918C00390000
385.00 C00%0ETN260918C00385000
380.00 C46.45+51.45%322709-08ETN260918C00380000
375.00 C23.710%2109-03ETN260918C00375000
370.00 C50.28-5.13%1015909-09ETN260918C00370000
360.00 C60.08-26.28%1010009-09ETN260918C00360000
350.00 C70.40-8.69%115408-20ETN260918C00350000
340.00 C49.85-36.58%112209-01ETN260918C00340000
330.00 C90.80-7.35%13608-20ETN260918C00330000
320.00 C91.95-32.83%116308-26ETN260918C00320000
310.00 C117.80-9.94%11708-19ETN260918C00310000
300.00 C101.60-20.50%41408-31ETN260918C00300000
290.00 C106.24-16.62%1607-07ETN260918C00290000
280.00 C139.00-18.38%1908-21ETN260918C00280000
270.00 C145.91+23.65%11706-16ETN260918C00270000
260.00 C155.30+27.06%1206-16ETN260918C00260000
250.00 C169.000%1006-17ETN260918C00250000
240.00 C170.29-7.30%1408-24ETN260918C00240000
230.00 C217.10+16.10%1308-06ETN260918C00230000
220.00 C00%0ETN260918C00220000
210.00 C00%0ETN260918C00210000
200.00 C220.00+19.89%1308-20ETN260918C00200000
195.00 C196.30-3.87%1206-09ETN260918C00195000
190.00 C218.60-2.10%16707-22ETN260918C00190000
185.00 C00%0ETN260918C00185000
180.00 C188.50-18.02%1707-29ETN260918C00180000
175.00 C160.100%2006-03ETN260918C00175000
170.00 C00%0ETN260918C00170000
165.00 C00%0ETN260918C00165000
160.00 C00%0ETN260918C00160000
Puts
StrikePriceChangeVolOILastContract Name
640.00 P00%0ETN260918P00640000
620.00 P00%0ETN260918P00620000
600.00 P00%0ETN260918P00600000
580.00 P203.300%1006-10ETN260918P00580000
570.00 P00%0ETN260918P00570000
560.00 P00%0ETN260918P00560000
550.00 P00%0ETN260918P00550000
540.00 P132.900%1105-07ETN260918P00540000
530.00 P00%0ETN260918P00530000
520.00 P119.00-1.16%1207-07ETN260918P00520000
510.00 P96.200%1008-28ETN260918P00510000
500.00 P39.30-43.18%1208-12ETN260918P00500000
490.00 P67.00+100.60%1608-19ETN260918P00490000
480.00 P29.65-67.74%3508-12ETN260918P00480000
470.00 P78.95-4.19%1709-02ETN260918P00470000
465.00 P00%0ETN260918P00465000
460.00 P71.50+42.71%210709-01ETN260918P00460000
455.00 P00%0ETN260918P00455000
450.00 P62.90+24.80%19409-03ETN260918P00450000
445.00 P00%0ETN260918P00445000
442.50 P00%0ETN260918P00442500
440.00 P22.00-34.60%111509-08ETN260918P00440000
437.50 P00%0ETN260918P00437500
435.00 P00%0ETN260918P00435000
432.50 P41.23+40.24%171709-01ETN260918P00432500
430.00 P17.55+48.73%844309-09ETN260918P00430000
427.50 P20.300%1108-27ETN260918P00427500
425.00 P15.00+33.33%101909-09ETN260918P00425000
422.50 P15.600%1108-27ETN260918P00422500
420.00 P11.94+57.11%618209-09ETN260918P00420000
417.50 P10.20+16.84%11309-09ETN260918P00417500
415.00 P8.30+21.70%23709-09ETN260918P00415000
412.50 P5.66-72.66%375609-08ETN260918P00412500
410.00 P7.34+46.80%344409-09ETN260918P00410000
407.50 P11.68-48.59%202909-04ETN260918P00407500
405.00 P4.90+42.03%52209-09ETN260918P00405000
402.50 P4.70-35.62%3609-09ETN260918P00402500
400.00 P3.87+29.00%3571609-09ETN260918P00400000
397.50 P2.95+73.53%51609-09ETN260918P00397500
395.00 P2.00-66.67%31209-08ETN260918P00395000
392.50 P2.35+66.67%410509-09ETN260918P00392500
390.00 P1.94+43.70%42,31109-09ETN260918P00390000
385.00 P0.90-86.84%95709-08ETN260918P00385000
380.00 P0.82+5.13%340509-09ETN260918P00380000
375.00 P0.56+60.00%13009-09ETN260918P00375000
370.00 P0.38+65.22%2418909-09ETN260918P00370000
360.00 P0.15-57.14%4359909-09ETN260918P00360000
350.00 P0.10-56.52%251,07409-09ETN260918P00350000
340.00 P0.11-75.56%1021509-08ETN260918P00340000
330.00 P0.43+330.00%1181409-09ETN260918P00330000
320.00 P0.05-75.00%115709-04ETN260918P00320000
310.00 P0.12+20.00%14,38809-04ETN260918P00310000
300.00 P0.13-60.61%120709-08ETN260918P00300000
290.00 P0.09-10.00%116709-04ETN260918P00290000
280.00 P0.08-20.00%17908-24ETN260918P00280000
270.00 P0.050.00%312508-21ETN260918P00270000
260.00 P0.64+82.86%13409-09ETN260918P00260000
250.00 P0.070.00%213009-02ETN260918P00250000
240.00 P0.04-93.94%102608-17ETN260918P00240000
230.00 P0.27-32.50%101808-03ETN260918P00230000
220.00 P0.30-45.45%42506-22ETN260918P00220000
210.00 P1.50-31.82%21404-15ETN260918P00210000
200.00 P0.45+55.17%11906-09ETN260918P00200000
195.00 P1.00-13.04%1504-09ETN260918P00195000
190.00 P0.25-72.22%1506-18ETN260918P00190000
185.00 P0.25-44.44%1706-17ETN260918P00185000
180.00 P0.20-50.00%1506-17ETN260918P00180000
175.00 P0.35-56.25%1906-15ETN260918P00175000
170.00 P0.15-62.50%11106-29ETN260918P00170000
165.00 P0.15-57.14%11006-17ETN260918P00165000
160.00 P0.100.00%1506-29ETN260918P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC